ZHONGSHAN PUBLIC UTILITIES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.44 CNY | +2.20% |
|
-1.98% | +1.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.44 ¥ | 7.5 ¥ | 7.38 ¥ | 7.28 ¥ | 7.44 ¥ |
| Volume | 12 552 830 | 6 014 184 | 5 969 143 | 10 384 630 | 8 664 536 |
| Change | -1.98% | +0.81% | -1.60% | -1.36% | +2.20% |
| Opening | 7.58 | 7.43 | 7.48 | 7.38 | 7.30 |
| High | 7.59 | 7.52 | 7.49 | 7.42 | 7.45 |
| Low | 7.37 | 7.39 | 7.38 | 7.25 | 7.30 |
Performance
| 1 day | +2.20% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | -3.38% | ||
| 3 months | -2.75% | ||
| 6 months | +2.34% | ||
| Current year | +1.78% | ||
| 1 year | -3.75% | ||
| 3 years | -11.95% | ||
| 5 years | -11.53% | ||
| 10 years | +35.68% |
Volumes
marketsDaily volume
8 664 536
Avg. Volume 20 sessions
8 764 824
Avg. Volume 20 sessions CNY
65 210 290.56
Avg. Volume 20 sessions USD
8 998 237.57
Record volume 1
114 087 495
Record volume 2
110 289 545
Record volume 3
102 359 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 920 532 894
Capitalization (USD)
1 506 902 493
Net sales (CNY)
5 198 990 505
Net sales (USD)
717 398 302
Number of employees
5 080
Sales / Employee (CNY)
1 023 423
Sales / Employee (USD)
141 220
Free-Float
45.66 %
Free-Float capitalization (CNY)
5 010 849 815
Free-Float capitalization (USD)
691 437 144
Average Daily Capital Traded
0.6%
Highs and lows
1 week
7.25
7.59
1 month
7.258.40
Current year
6.628.40
1 year
6.628.40
3 years
6.4210.22
5 years
6.4210.22
10 years
5.4322.77
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.70
Moving average 50 days
7.79
Moving average 100 days
7.62
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
39.48
RSI 14 days
40.73
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -1.98% | +1.78% | -3.75% | 1.51B | ||
| -1.91% | -2.01% | -1.02% | -11.81% | 10.11B | ||
| -8.72% | +0.53% | -1.49% | +39.28% | 9.63B | ||
| +0.25% | +1.01% | -6.55% | -12.59% | 9.19B | ||
| -0.05% | -0.54% | -4.62% | -4.26% | 8.77B | ||
| +4.35% | +7.17% | +39.19% | +42.96% | 3.24B | ||
| -0.70% | -3.41% | +5.20% | -6.29% | 2.87B | ||
| -3.31% | -4.61% | -8.25% | -16.60% | 2.75B | ||
| -2.91% | -3.87% | -12.04% | -22.37% | 2.63B | ||
| -2.05% | -4.10% | -20.63% | -24.16% | 2.17B | ||
| +3.39% | +5.04% | +29.98% | +40.59% | 2.01B | ||
| -1.10% | -1.10% | -5.48% | -0.37% | 1.76B | ||
| +1.52% | -1.11% | +15.70% | +43.04% | 1.47B | ||
| +0.27% | +10.30% | +72.19% | +120.66% | 805M | ||
| -2.07% | -3.79% | -3.16% | +11.81% | 779M | ||
| +1.76% | -4.46% | -12.57% | -7.26% | 776M | ||
| Average | -0.57% | -0.11% | +5.51% | +11.81% | ||
| Weighted average by Cap. | -1.66% | +0.17% | +0.66% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +3.98% | ||
| 2022 | -20.56% | ||
| 2021 | +6.63% | ||
| 2020 | +0.73% | ||
| 2019 | +17.71% | ||
| 2018 | -31.71% | ||
| 2017 | -7.91% | ||
| 2016 | -21.34% | ||
| 2015 | +14.57% | ||
| 2014 | +95.69% | ||
| 2013 | +3.18% | ||
| 2012 | +0.23% | ||
| 2011 | -18.21% | ||
| 2010 | -42.70% | ||
| 2009 | +143.37% | ||
| 2008 | -55.30% | ||
| 2007 | +182.93% |
- Stock Market
- Equities
- 000685 Stock
- Quotes Zhongshan Public Utilities Group Co.,Ltd
