ZHONGSHENG GROUP HOLDINGS LIMITED Quotes Zhongsheng Group Holdings Limited
Equities
881
KYG9894K1085
Auto Vehicles, Parts & Service Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 HKD | -3.35% |
|
+7.93% | -22.81% |
| Apr. 22 | Renaissance Asia Silk Road Raises Over HK$22 Million from Share Issue | MT |
| Apr. 11 | Beijing, Washington Inflation Reports Blunt Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.7 $ | 13.62 $ | 14.5 $ | 14.94 $ | 14.44 $ |
| Volume | 7 844 832 | 7 757 557 | 4 777 032 | 5 629 604 | 3 883 381 |
| Change | +2.54% | -0.58% | +6.46% | +3.03% | -3.35% |
| Opening | 13.46 | 13.70 | 13.58 | 14.50 | 14.78 |
| High | 13.78 | 13.96 | 14.58 | 15.22 | 15 |
| Low | 13.26 | 13.32 | 13.58 | 14.30 | 14.34 |
Performance
| 1 day | -3.48% | ||
| 1 week | +7.93% | ||
| Current month | +6.34% | ||
| 1 month | +1.69% | ||
| 3 months | +4.34% | ||
| 6 months | -23.70% | ||
| Current year | -22.81% | ||
| 1 year | -56.57% | ||
| 3 years | -75.50% | ||
| 5 years | -30.00% | ||
| 10 years | +53.08% |
Volumes
marketsDaily volume
3 883 381
Estimated daily volume
4 468 485
Avg. Volume 20 sessions
6 559 752
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
94 722 818.88
Avg. Volume 20 sessions USD
12 108 228.49
Record volume 1
123 423 900
Record volume 2
106 389 600
Record volume 3
96 674 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
32 984 651 274
Capitalization (USD)
4 553 762 001
Net sales (CNY)
179 290 093 000
Net sales (USD)
24 752 252 369
Number of employees
31 180
Sales / Employee (CNY)
5 750 163
Sales / Employee (USD)
793 850
Free-Float
30.1 %
Free-Float capitalization (HKD)
9 929 661 660
Free-Float capitalization (USD)
1 370 859 300
Average Daily Capital Traded
0.29%
Highs and lows
1 week
13.26
15.22
1 month
12.5815.38
Current year
12.1819.00
1 year
12.1834.95
3 years
12.1877.60
5 years
12.1877.60
10 years
2.8177.60
Indicators
Moving average 5 days
14.02
Moving average 20 days
13.79
Moving average 50 days
13.71
Moving average 100 days
14.80
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
66.14
RSI 14 days
60.03
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | +7.93% | -22.81% | -56.57% | 4.55B | ||
| -0.29% | -0.78% | +15.55% | +22.54% | 11.63B | ||
| -0.16% | +4.27% | -3.20% | +12.12% | 10.42B | ||
| +2.13% | +1.80% | -12.27% | -4.02% | 10.63B | ||
| -2.62% | +7.03% | +10.15% | +25.61% | 6.66B | ||
| -1.58% | +0.74% | -2.89% | +12.93% | 4.41B | ||
| -0.94% | -4.08% | -7.91% | +30.82% | 3.6B | ||
| +8.53% | +23.56% | -16.19% | - | 2.24B | ||
| -3.10% | +22.31% | +7.40% | +35.60% | 2.05B | ||
| -0.55% | -3.14% | -12.71% | -10.92% | 2.16B | ||
| -1.71% | -6.42% | +11.96% | +147.00% | 1.93B | ||
| -1.10% | +1.94% | +7.73% | +15.49% | 1.44B | ||
| +0.20% | -2.29% | -16.99% | -18.31% | 1.23B | ||
| -1.26% | -7.55% | -19.35% | -5.40% | 955M | ||
| +0.29% | -0.58% | +7.58% | +2.71% | 886M | ||
| +0.54% | -5.48% | -4.77% | -42.84% | 835M | ||
| Average | -0.31% | +2.47% | -3.67% | +11.12% | ||
| Weighted average by Cap. | -0.30% | +3.32% | -1.70% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5909e98432a0416e2.sN8ziJBoUAVSTJ1Vpm5udvLQVogqrso3EqZcbOuNrSc.1ol5pfYqGUILNMlm_1YFEr2DGcZm-6BTVu9qWYP64lKGgAPO_TkBTg0FrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:13 am | 14.44 | 1,000 | 3,647,500 |
| 03:06:35 am | 14.42 | 500 | 3,646,500 |
| 03:02:34 am | 14.44 | 500 | 3,646,000 |
| 03:02:34 am | 14.44 | 6,500 | 3,645,500 |
| 03:01:30 am | 14.46 | 500 | 3,639,000 |
| 03:01:30 am | 14.46 | 1,000 | 3,638,500 |
| 03:01:30 am | 14.46 | 1,500 | 3,637,500 |
| 03:01:30 am | 14.44 | 1,000 | 3,636,000 |
| 03:01:30 am | 14.44 | 500 | 3,635,000 |
| 03:01:30 am | 14.44 | 1,500 | 3,634,500 |
Monthly variations
Annual change
| 2024 | -20.02% | ||
| 2023 | -53.47% | ||
| 2022 | -33.96% | ||
| 2021 | +10.05% | ||
| 2020 | +73.20% | ||
| 2019 | +105.54% | ||
| 2018 | -13.00% | ||
| 2017 | +157.43% | ||
| 2016 | +47.76% | ||
| 2015 | -33.00% | ||
| 2014 | -34.58% | ||
| 2013 | -8.70% | ||
| 2012 | -9.43% | ||
| 2011 | -23.43% | ||
| 2010 | +57.65% |
- Stock Market
- Equities
- 881 Stock
- Quotes Zhongsheng Group Holdings Limited
