ZHONGTONG BUS HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 CNY | 0.00% |
|
+1.30% | +21.83% |
| May. 13 | Zhongtong Bus' Sales Volume Soars 122% in January-April | MT |
| Apr. 28 | Zhongtong Bus Holding Co.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.14 ¥ | 10.48 ¥ | 10.53 ¥ | 10.94 ¥ | 10.94 ¥ |
| Volume | 101 524 300 | 57 394 760 | 51 541 070 | 54 185 040 | 60 853 910 |
| Change | -6.23% | -5.92% | +0.48% | +3.89% | 0.00% |
| Opening | 11.30 | 11.01 | 10.42 | 10.55 | 10.75 |
| High | 11.88 | 11.01 | 10.79 | 11.22 | 11.38 |
| Low | 10.98 | 10.39 | 10.21 | 10.31 | 10.45 |
Performance
| 1 week | +1.30% | ||
| Current month | +19.43% | ||
| 1 month | +12.21% | ||
| 3 months | +28.25% | ||
| 6 months | +6.32% | ||
| Current year | +21.83% | ||
| 1 year | +8.96% | ||
| 3 years | +75.88% | ||
| 5 years | +26.47% | ||
| 10 years | +82.64% |
Volumes
marketsDaily volume
60 853 910
Avg. Volume 20 sessions
64 403 595
Avg. Volume 20 sessions CNY
704 575 329.30
Avg. Volume 20 sessions USD
97 259 578.46
Record volume 1
234 325 100
Record volume 2
227 568 500
Record volume 3
226 726 000
Capital turnover ratio
0.11
Float rotation
0.17
Basic data
Capitalization (CNY)
6 486 438 025
Capitalization (USD)
895 387 905
Net sales (CNY)
4 243 856 259
Net sales (USD)
585 821 918
Number of employees
3 224
Sales / Employee (CNY)
1 316 333
Sales / Employee (USD)
181 707
Free-Float
65.22 %
Free-Float capitalization (CNY)
4 230 261 338
Free-Float capitalization (USD)
583 945 275
Average Daily Capital Traded
10.86%
Highs and lows
1 week
10.21
11.88
1 month
9.0512.38
Current year
5.5012.38
1 year
5.5013.90
3 years
3.8527.97
5 years
3.8527.97
10 years
3.8527.97
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.35
Moving average 50 days
9.35
Moving average 100 days
8.73
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
56.43
RSI 14 days
57.60
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.30% | +21.83% | +8.96% | 895M | ||
| -0.74% | +0.12% | -2.13% | +40.13% | 87.15B | ||
| -0.19% | -8.99% | -3.64% | -11.94% | 81.05B | ||
| -0.55% | -6.70% | -5.61% | -36.06% | 75.02B | ||
| -0.97% | -1.08% | +21.78% | +41.75% | 74.89B | ||
| -0.68% | +1.73% | +24.42% | +36.37% | 48.82B | ||
| -0.08% | +6.53% | +22.40% | +40.05% | 35.67B | ||
| -3.88% | -5.22% | -19.07% | +11.09% | 16.97B | ||
| -0.53% | -8.07% | +50.91% | +109.77% | 12.24B | ||
| -0.90% | -5.98% | -9.09% | -27.95% | 10.01B | ||
| -1.43% | -2.90% | +87.25% | +92.62% | 7.69B | ||
| +4.18% | +7.53% | +51.31% | +67.15% | 4.74B | ||
| +0.81% | -5.90% | +50.63% | +9.61% | 3.19B | ||
| -0.42% | +0.14% | -4.55% | -13.14% | 2.37B | ||
| 0.00% | -3.40% | -0.44% | +10.73% | 2.33B | ||
| 0.00% | +4.94% | +12.83% | +37.99% | 2.19B | ||
| Average | -0.34% | -1.50% | +18.68% | +26.07% | ||
| Weighted average by Cap. | -0.65% | -2.65% | +8.69% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | -25.72% | ||
| 2022 | +113.23% | ||
| 2021 | -35.05% | ||
| 2020 | +30.88% | ||
| 2019 | +49.89% | ||
| 2018 | -60.48% | ||
| 2017 | -29.05% | ||
| 2016 | +29.92% | ||
| 2015 | +81.64% | ||
| 2014 | +31.86% | ||
| 2013 | +78.01% | ||
| 2012 | -25.20% | ||
| 2011 | -11.34% | ||
| 2010 | -18.64% | ||
| 2009 | +199.15% | ||
| 2008 | -52.67% | ||
| 2007 | +184.09% | ||
| 2006 | +11.39% | ||
| 2005 | -24.04% | ||
| 2004 | -33.62% | ||
| 2003 | -15.47% | ||
| 2002 | -36.24% | ||
| 2001 | -26.29% | ||
| 2000 | +143.36% |
- Stock Market
- Equities
- 000957 Stock
- Quotes Zhongtong Bus Holding Co.,LTD
