ZHONGYIN BABI FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.41 CNY | 0.00% |
|
-4.43% | -23.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.28 ¥ | 17.09 ¥ | 16.93 ¥ | 16.41 ¥ | 16.41 ¥ |
| Volume | 1 605 999 | 1 143 300 | 903 400 | 1 151 100 | 970 800 |
| Change | +0.64% | -1.10% | -0.94% | -3.07% | 0.00% |
| Opening | 17.23 | 17.26 | 17.07 | 16.90 | 16.43 |
| High | 17.60 | 17.26 | 17.17 | 16.96 | 16.64 |
| Low | 17.16 | 16.96 | 16.81 | 16.31 | 16.30 |
Performance
| 1 week | -4.43% | ||
| Current month | -6.01% | ||
| 1 month | +0.49% | ||
| 3 months | -4.37% | ||
| 6 months | -30.02% | ||
| Current year | -23.60% | ||
| 1 year | -36.32% | ||
| 3 years | -50.56% |
Volumes
marketsDaily volume
970 800
Avg. Volume 20 sessions
1 284 643
Avg. Volume 20 sessions CNY
21 080 991.63
Avg. Volume 20 sessions USD
2 910 926.57
Record volume 1
39 013 150
Record volume 2
23 770 090
Record volume 3
22 812 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 104 696 762
Capitalization (USD)
566 788 843
Net sales (CNY)
1 630 233 300
Net sales (USD)
225 107 505
Number of employees
1 977
Sales / Employee (CNY)
824 600
Sales / Employee (USD)
113 863
Free-Float
30.63 %
Free-Float capitalization (CNY)
1 257 365 843
Free-Float capitalization (USD)
173 620 848
Average Daily Capital Traded
0.51%
Highs and lows
1 week
16.30
17.60
1 month
16.0817.92
Current year
13.6021.77
1 year
13.6027.41
3 years
13.6040.90
5 years
12.7256.67
10 years
12.7256.67
Indicators
Moving average 5 days
16.82
Moving average 20 days
17.08
Moving average 50 days
16.95
Moving average 100 days
17.68
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
36.10
RSI 14 days
41.87
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.43% | -23.60% | -36.32% | 567M | ||
| -0.79% | -1.76% | -18.27% | -0.36% | 7.79B | ||
| -2.15% | -8.70% | +0.32% | -24.09% | 6.89B | ||
| +1.47% | +3.51% | +1.47% | -3.95% | 1.75B | ||
| +1.07% | +0.79% | -11.13% | -6.48% | 919M | ||
| -1.96% | -5.85% | -20.16% | -25.08% | 667M | ||
| +7.70% | +11.52% | +34.71% | +32.88% | 623M | ||
| +0.14% | -3.17% | -11.11% | -7.02% | 590M | ||
| +2.87% | -5.03% | -20.09% | -5.09% | 329M | ||
| -1.07% | -3.09% | -32.23% | +0.48% | 258M | ||
| +6.22% | +83.75% | -35.01% | -30.89% | 170M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| +15.92% | +38.72% | +34.67% | +68.98% | 80.32M | ||
| +0.54% | +2.19% | -4.88% | +24.67% | 73.35M | ||
| Average | +2.14% | +103.37% | -7.52% | -0.88% | ||
| Weighted average by Cap. | -0.52% | +7.17% | -8.54% | -9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -32.30% | ||
| 2022 | -8.93% | ||
| 2021 | -7.73% | ||
| 2020 | +196.86% |
- Stock Market
- Equities
- 605338 Stock
- Quotes Zhongyin Babi Food Co., Ltd.
