ZHONGYUAN BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | -3.17% |
|
+5.17% | -8.96% |
| Mar. 29 | Zhongyuan Bank Sees 12% Decline in 2023 Profit | MT |
| Mar. 28 | Zhongyuan Bank Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.315 $ | 0.305 $ | 0.305 $ |
| Volume | 109 000 | 482 000 | 168 000 | 6 000 | 6 000 |
| Change | +1.64% | 0.00% | +1.61% | -3.17% | -3.17% |
| Opening | 0.32 | 0.31 | 0.34 | 0.30 | 0.3 |
| High | 0.34 | 0.34 | 0.34 | 0.30 | 0.3 |
| Low | 0.31 | 0.31 | 0.32 | 0.30 | 0.3 |
Performance
| 1 day | -3.17% | ||
| 1 week | +8.93% | ||
| Current month | +1.67% | ||
| 1 month | +1.67% | ||
| 3 months | -3.17% | ||
| 6 months | -11.59% | ||
| Current year | -8.96% | ||
| 1 year | -48.31% | ||
| 3 years | -71.50% | ||
| 5 years | -86.50% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
72 800
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
22 204.00
Avg. Volume 20 sessions USD
2 839.29
Record volume 1
745 081 000
Record volume 2
216 023 000
Record volume 3
190 714 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 649 135 176
Capitalization (USD)
1 470 975 691
Net sales (CNY)
13 623 637 000
Net sales (USD)
1 881 846 602
Number of employees
18 835
Sales / Employee (CNY)
723 315
Sales / Employee (USD)
99 912
Free-Float
12.81 %
Free-Float capitalization (HKD)
1 363 814 093
Free-Float capitalization (USD)
188 385 004
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.34
1 month
0.270.34
Current year
0.270.38
1 year
0.270.66
3 years
0.271.19
5 years
0.272.25
10 years
0.272.60
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
68.29
RSI 14 days
61.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +8.93% | -8.96% | -48.31% | 1.47B | ||
| +0.47% | +1.39% | +14.53% | +37.97% | 555B | ||
| +0.01% | -1.90% | +11.79% | +29.61% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| 0.00% | -1.76% | +21.64% | +48.23% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +3.97% | +4.64% | +9.94% | +17.65% | 156B | ||
| +0.28% | -1.44% | +0.33% | +0.05% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.43% | +1.09% | -4.94% | -0.73% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| -0.50% | -0.88% | +7.76% | +18.42% | 81.98B | ||
| Average | +0.04% | +2.38% | +10.30% | +15.63% | ||
| Weighted average by Cap. | +0.32% | +1.71% | +12.10% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b054e049233673a.7zAg-VLa2e_VEzkTcHrQAQHxTtfJsjlYetMG5Lb_ns8.mXMSnBSDgNiRIU5gSB6TajeuJoeR8VEXMalFiu7NyYqMWEK0Kr2Tl6VYYA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | -46.83% | ||
| 2022 | -25.00% | ||
| 2021 | -18.45% | ||
| 2020 | -16.94% | ||
| 2019 | -50.40% | ||
| 2018 | -2.72% | ||
| 2017 | +3.21% |
- Stock Market
- Equities
- 1216 Stock
- Quotes Zhongyuan Bank Co., Ltd.
