ZHONGZHI PHARMACEUTICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 HKD | +0.97% |
|
+4.00% | -26.76% |
| May. 17 | Zhongzhi Pharmaceutical Holdings Limited Approves the Declaration and Payment of Final Dividend | CI |
| Mar. 25 | Zhongzhi Pharmaceutical's Attributable Jumps in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.04 $ | 1.03 $ | 1.04 $ |
| Volume | 0 | 75 000 | 175 000 | 57 000 |
| Change | 0.00% | 0.00% | -0.96% | +0.97% |
| Opening | 1.04 | 1.06 | 1.03 | 1.06 |
| High | 1.04 | 1.06 | 1.07 | 1.06 |
| Low | 1.04 | 0.99 | 1.02 | 1.04 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | -11.11% | ||
| 3 months | -26.76% | ||
| 6 months | -26.76% | ||
| Current year | -26.76% | ||
| 1 year | -2.80% | ||
| 3 years | -27.27% | ||
| 5 years | -25.71% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
57 000
Avg. Volume 20 sessions
92 600
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
96 304.00
Avg. Volume 20 sessions USD
12 325.66
Record volume 1
34 880 000
Record volume 2
11 651 000
Record volume 3
8 203 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
833 261 482
Capitalization (USD)
114 972 586
Net sales (CNY)
2 049 812 000
Net sales (USD)
282 831 010
Number of employees
2 643
Sales / Employee (CNY)
775 563
Sales / Employee (USD)
107 011
Free-Float
24.24 %
Free-Float capitalization (HKD)
201 979 650
Free-Float capitalization (USD)
27 868 950
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.99
1.07
1 month
0.971.21
Current year
0.971.46
1 year
0.971.56
3 years
0.701.66
5 years
0.701.99
10 years
0.702.80
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.11
Moving average 50 days
1.17
Moving average 100 days
1.24
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
34.40
RSI 14 days
34.51
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.00% | -26.76% | -2.80% | 115M | ||
| +0.46% | +4.18% | +20.19% | +53.61% | 43.3B | ||
| +2.00% | +0.91% | +23.67% | +20.08% | 22.22B | ||
| -1.68% | +1.77% | +16.93% | - | 15.43B | ||
| +2.45% | +5.62% | +23.08% | +59.79% | 14.48B | ||
| +2.19% | +4.56% | +56.61% | +111.64% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.47% | +0.09% | -10.69% | -17.33% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +30.16% | 5.5B | ||
| +1.28% | +4.12% | +8.29% | +13.34% | 4.78B | ||
| +2.26% | +4.62% | +23.64% | +19.82% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -18.43% | 4.11B | ||
| +1.03% | +2.53% | +41.23% | +88.87% | 4.04B | ||
| -0.22% | +3.80% | +15.90% | +67.86% | 3.65B | ||
| +0.98% | +1.13% | +7.81% | +69.94% | 3.03B | ||
| Average | +0.67% | +1.11% | +14.14% | +38.20% | ||
| Weighted average by Cap. | +0.78% | +1.59% | +21.08% | +46.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
588b3c80a7f8f9f.Ts3eChGfO8lLIoqoFuqFXGGsjU21EqzCrqTVFkJEr6c.D-CqOWXmY6Qye8nldLzAFTbV2ADEU-eH3vSSUTAP294mq_NJVtl3jjFa4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:53 am | 1.04 | 3,000 | 57,000 |
| 03:12:55 am | 1.05 | 3,000 | 54,000 |
| 02:42:50 am | 1.05 | 5,000 | 51,000 |
| 01:05:57 am | 1.05 | 1,000 | 46,000 |
| 01:00:37 am | 1.06 | 5,000 | 45,000 |
| 10:06:03 pm | 1.06 | 30,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -26.76% | ||
| 2023 | +30.28% | ||
| 2022 | +10.10% | ||
| 2021 | -40.72% | ||
| 2020 | +29.46% | ||
| 2019 | -12.24% | ||
| 2018 | -13.53% | ||
| 2017 | +4.29% | ||
| 2016 | -23.11% | ||
| 2015 | -11.30% |
- Stock Market
- Equities
- 3737 Stock
- Quotes Zhongzhi Pharmaceutical Holdings Limited
