ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY CO., LTD. Quotes Zhuhai Comleader Information Science & Technology Co., Ltd.
Equities
688175
CNE1000059T6
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.67 CNY | -2.43% |
|
+4.00% | -15.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 23.45 ¥ | 23.68 ¥ | 23.69 ¥ | 24.26 ¥ | 23.67 ¥ | 23.67 ¥ |
| Volume | 1 090 970 | 837 371 | 856 423 | 1 221 975 | 1 015 729 | 1 015 729 |
| Change | +0.64% | +0.98% | +0.04% | +2.41% | -2.43% | -2.43% |
| Opening | 23.10 | 23.32 | 23.35 | 23.69 | 24.38 | 24.38 |
| High | 23.58 | 23.87 | 24.23 | 24.30 | 24.47 | 24.47 |
| Low | 23.01 | 23.30 | 23.22 | 23.41 | 23.57 | 23.57 |
Performance
| 1 day | -2.43% | ||
| 1 week | +4.00% | ||
| Current month | +2.65% | ||
| 1 month | +8.68% | ||
| 3 months | +18.65% | ||
| 6 months | -22.50% | ||
| Current year | -15.25% | ||
| 1 year | -31.33% |
Volumes
marketsDaily volume
1 015 729
Avg. Volume 20 sessions
1 708 711
Avg. Volume 20 sessions CNY
40 445 189.37
Avg. Volume 20 sessions USD
5 585 561.54
Record volume 1
9 494 670
Record volume 2
6 970 005
Record volume 3
6 035 008
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 254 072 106
Capitalization (USD)
311 291 866
Net sales (CNY)
356 394 235
Net sales (USD)
49 218 757
Number of employees
648
Sales / Employee (CNY)
549 991
Sales / Employee (USD)
75 955
Free-Float
26.07 %
Free-Float capitalization (CNY)
587 559 373
Free-Float capitalization (USD)
81 143 124
Average Daily Capital Traded
1.79%
Highs and lows
1 week
23.01
24.47
1 month
21.4226.88
Current year
14.5728.30
1 year
14.5739.47
3 years
14.5751.00
5 years
14.5751.00
10 years
14.5751.00
Indicators
Moving average 5 days
23.75
Moving average 20 days
23.63
Moving average 50 days
21.99
Moving average 100 days
22.61
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
53.84
RSI 14 days
54.68
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +4.00% | -15.25% | -31.33% | 311M | ||
| -0.72% | +0.66% | -33.20% | -33.64% | 1.2B | ||
| -1.79% | -0.99% | -8.49% | -3.51% | 705M | ||
| -3.13% | +8.33% | -13.22% | +0.78% | 686M | ||
| -0.30% | +6.17% | -7.45% | -12.52% | 516M | ||
| -3.59% | +11.20% | +39.16% | -36.93% | 217M | ||
| +0.28% | -3.51% | -15.40% | -26.54% | 122M | ||
| +9.97% | +11.58% | +173.60% | +128.76% | 118M | ||
| +0.47% | +0.47% | +5.45% | -1.39% | 69.44M | ||
| -1.83% | +5.94% | -2.28% | +2.88% | 56.61M | ||
| -3.76% | +1.40% | +71.19% | +24.57% | 53.99M | ||
| Average | -0.42% | +2.41% | +17.65% | +1.01% | ||
| Weighted average by Cap. | -1.21% | +0.36% | -7.95% | -13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -20.45% | ||
| 2022 | -23.67% |
- Stock Market
- Equities
- 688175 Stock
- Quotes Zhuhai Comleader Information Science & Technology Co., Ltd.
