ZHUHAI ZHONGFU ENTERPRISE CO.,LTD Quotes Zhuhai Zhongfu Enterprise Co.,Ltd
Equities
000659
CNE0000000C8
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 CNY | +0.61% |
|
-4.07% | -31.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.7 ¥ | 1.66 ¥ | 1.66 ¥ | 1.64 ¥ | 1.65 ¥ |
| Volume | 9 551 420 | 8 757 702 | 9 958 510 | 8 789 060 | 7 529 120 |
| Change | -1.16% | -2.35% | -.--% | -1.20% | +0.61% |
| Opening | 1.73 | 1.69 | 1.66 | 1.67 | 1.65 |
| High | 1.74 | 1.70 | 1.68 | 1.67 | 1.66 |
| Low | 1.67 | 1.66 | 1.63 | 1.61 | 1.62 |
Performance
| 1 day | +0.61% | ||
| 1 week | -4.07% | ||
| 1 month | -9.84% | ||
| 3 months | -21.05% | ||
| 6 months | -39.34% | ||
| Current year | -31.54% | ||
| 1 year | -41.28% | ||
| 3 years | -50.15% | ||
| 5 years | -50.60% | ||
| 10 years | -26.34% |
Volumes
marketsDaily volume
7 529 120
Avg. Volume 20 sessions
9 538 890
Avg. Volume 20 sessions CNY
15 739 168.50
Avg. Volume 20 sessions USD
2 172 335.78
Record volume 1
230 717 700
Record volume 2
220 298 800
Record volume 3
201 941 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 122 338 992
Capitalization (USD)
292 927 350
Net sales (CNY)
1 258 192 643
Net sales (USD)
173 657 007
Number of employees
1 603
Sales / Employee (CNY)
784 899
Sales / Employee (USD)
108 333
Free-Float
73.23 %
Free-Float capitalization (CNY)
1 554 212 534
Free-Float capitalization (USD)
214 513 968
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.61
1.70
1 month
1.611.89
Current year
1.402.49
1 year
1.403.33
3 years
1.405.18
5 years
1.405.18
10 years
1.408.22
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.76
Moving average 50 days
1.86
Moving average 100 days
1.98
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
28.23
RSI 14 days
33.94
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -4.07% | -31.54% | -41.28% | 293M | ||
| +1.06% | -0.27% | +19.47% | +29.37% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | -0.10% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +32.73% | 1.44B | ||
| +1.56% | +1.88% | +30.40% | +52.34% | 1.44B | ||
| +0.61% | -1.84% | -17.28% | -16.86% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +9.65% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -35.21% | 963M | ||
| +1.61% | +0.50% | +21.20% | +20.05% | 856M | ||
| +4.63% | +8.45% | +63.04% | +174.90% | 749M | ||
| -0.22% | -3.96% | -9.83% | -8.59% | 696M | ||
| +20.01% | +46.36% | -5.72% | +16.77% | 670M | ||
| +1.66% | -1.10% | -10.23% | -19.07% | 630M | ||
| +2.80% | +13.89% | +9.94% | -3.73% | 625M | ||
| +5.32% | +0.91% | -22.51% | +79.92% | 611M | ||
| -0.42% | -0.84% | -6.75% | -10.31% | 610M | ||
| Average | +2.79% | +1.91% | +2.33% | +17.54% | ||
| Weighted average by Cap. | +1.93% | +0.74% | +6.40% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.54% | ||
| 2023 | -23.25% | ||
| 2022 | -23.97% | ||
| 2021 | +22.55% | ||
| 2020 | +23.90% | ||
| 2019 | -33.66% | ||
| 2018 | -12.39% | ||
| 2017 | -32.76% | ||
| 2016 | +21.47% | ||
| 2015 | +67.06% | ||
| 2014 | +23.38% | ||
| 2013 | +0.72% | ||
| 2012 | -20.00% | ||
| 2011 | -25.76% | ||
| 2010 | +1.02% | ||
| 2009 | +87.08% | ||
| 2008 | -64.70% | ||
| 2007 | +279.49% | ||
| 2006 | +24.80% | ||
| 2005 | -44.93% | ||
| 2004 | +14.94% | ||
| 2003 | -16.51% | ||
| 2002 | -10.41% | ||
| 2001 | -25.29% | ||
| 2000 | +39.11% | ||
| 1999 | -19.18% | ||
| 1998 | +7.02% | ||
| 1997 | +16.69% | ||
| 1996 | -2.32% |
- Stock Market
- Equities
- 000659 Stock
- Quotes Zhuhai Zhongfu Enterprise Co.,Ltd
