ZHUZHOU SMELTER GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.16 CNY | 0.00% |
|
-6.70% | +21.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.6 ¥ | 11.09 ¥ | 10.9 ¥ | 10.16 ¥ | 10.16 ¥ |
| Volume | 37 900 670 | 24 303 070 | 15 790 500 | 20 162 400 | 11 385 200 |
| Change | +6.52% | -4.40% | -1.71% | -6.79% | 0.00% |
| Opening | 11.25 | 11.52 | 11.06 | 10.61 | 10.11 |
| High | 11.78 | 11.70 | 11.25 | 10.62 | 10.32 |
| Low | 11.10 | 10.95 | 10.80 | 10.12 | 10.05 |
Performance
| 1 week | -6.70% | ||
| Current month | -2.87% | ||
| 1 month | -0.29% | ||
| 3 months | +6.50% | ||
| 6 months | +29.92% | ||
| Current year | +21.53% | ||
| 1 year | +28.61% | ||
| 3 years | +58.75% | ||
| 5 years | +24.36% | ||
| 10 years | +64.40% |
Volumes
marketsDaily volume
11 385 200
Avg. Volume 20 sessions
20 128 839
Avg. Volume 20 sessions CNY
204 509 004.24
Avg. Volume 20 sessions USD
28 239 216.83
Record volume 1
127 046 800
Record volume 2
110 602 600
Record volume 3
90 137 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
10 899 966 897
Capitalization (USD)
1 505 100 129
Net sales (CNY)
19 406 137 870
Net sales (USD)
2 679 657 736
Number of employees
4 099
Sales / Employee (CNY)
4 734 359
Sales / Employee (USD)
653 735
Free-Float
39.41 %
Free-Float capitalization (CNY)
4 295 142 038
Free-Float capitalization (USD)
593 086 098
Average Daily Capital Traded
1.88%
Highs and lows
1 week
10.05
11.78
1 month
10.0511.78
Current year
7.8012.83
1 year
7.2512.83
3 years
5.9614.78
5 years
5.1814.78
10 years
5.1821.67
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.68
Moving average 50 days
10.82
Moving average 100 days
9.89
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
38.23
RSI 14 days
42.90
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.70% | +21.53% | +28.61% | 1.51B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.36B | ||
| +0.24% | -2.00% | -12.21% | -40.60% | 6.77B | ||
| -0.70% | -0.53% | +2.46% | -9.37% | 4.15B | ||
| +1.45% | -7.24% | +49.90% | +110.11% | 3.84B | ||
| -0.66% | -3.24% | -8.84% | -25.81% | 3.84B | ||
| -0.22% | -5.64% | +25.90% | +25.66% | 3.79B | ||
| -1.16% | -3.22% | -21.60% | -30.35% | 3.74B | ||
| +0.34% | -4.89% | +0.79% | +3.47% | 3.55B | ||
| -0.12% | -4.99% | -23.14% | -28.16% | 2.36B | ||
| +2.48% | +6.71% | +19.77% | +28.90% | 2B | ||
| +2.25% | +1.64% | +32.75% | +61.76% | 1.91B | ||
| +0.22% | +4.31% | +16.61% | +60.22% | 1.84B | ||
| -0.33% | -3.65% | -13.41% | -18.16% | 1.79B | ||
| +2.05% | -1.84% | +12.50% | +9.50% | 1.77B | ||
| -0.03% | -3.16% | +0.76% | -3.39% | 1.77B | ||
| Average | +0.29% | -4.74% | +6.48% | +10.77% | ||
| Weighted average by Cap. | +0.04% | -4.60% | +4.14% | +4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | +17.75% | ||
| 2022 | -23.66% | ||
| 2021 | +27.75% | ||
| 2020 | -12.39% | ||
| 2019 | +10.36% | ||
| 2018 | -11.72% | ||
| 2017 | -23.84% | ||
| 2016 | -16.23% | ||
| 2015 | +39.42% | ||
| 2014 | +72.48% | ||
| 2013 | -45.17% | ||
| 2012 | +10.10% | ||
| 2011 | -48.60% | ||
| 2010 | +10.89% | ||
| 2009 | +259.91% | ||
| 2008 | -83.45% | ||
| 2007 | +195.86% | ||
| 2006 | +243.45% | ||
| 2005 | -44.61% |
- Stock Market
- Equities
- 600961 Stock
- Quotes Zhuzhou Smelter Group Co.,Ltd.
