ZHUZHOU TIANQIAO CRANE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 CNY | -1.09% |
|
-2.15% | -1.80% |
| May. 09 | Zhuzhou Tianqiao Crane Co., Ltd. Approves the Cash Dividend for 2023 | CI |
| Apr. 28 | Zhuzhou Tianqiao Crane Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.79 ¥ | 2.73 ¥ | 2.74 ¥ | 2.76 ¥ | 2.73 ¥ |
| Volume | 9 595 300 | 14 077 750 | 10 509 900 | 9 807 424 | 5 893 408 |
| Change | 0.00% | -2.15% | +0.37% | +0.73% | -1.09% |
| Opening | 2.77 | 2.78 | 2.73 | 2.74 | 2.76 |
| High | 2.81 | 2.79 | 2.77 | 2.77 | 2.76 |
| Low | 2.77 | 2.73 | 2.73 | 2.71 | 2.73 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.15% | ||
| Current month | -5.86% | ||
| 1 month | -7.46% | ||
| 3 months | -10.49% | ||
| 6 months | -3.19% | ||
| Current year | -1.80% | ||
| 1 year | -4.88% | ||
| 3 years | +15.19% | ||
| 5 years | -26.22% | ||
| 10 years | +64.10% |
Volumes
marketsDaily volume
5 893 408
Avg. Volume 20 sessions
15 351 601
Avg. Volume 20 sessions CNY
41 909 870.73
Avg. Volume 20 sessions USD
5 785 238.56
Record volume 1
340 526 200
Record volume 2
315 688 200
Record volume 3
315 142 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 909 970 175
Capitalization (USD)
539 732 283
Net sales (CNY)
1 733 430 758
Net sales (USD)
239 282 782
Number of employees
1 522
Sales / Employee (CNY)
1 138 916
Sales / Employee (USD)
157 216
Free-Float
57.63 %
Free-Float capitalization (CNY)
2 253 240 458
Free-Float capitalization (USD)
311 037 313
Average Daily Capital Traded
1.07%
Highs and lows
1 week
2.71
2.79
1 month
2.713.00
Current year
2.393.62
1 year
2.393.62
3 years
2.094.44
5 years
1.964.44
10 years
1.636.47
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.86
Moving average 50 days
3.01
Moving average 100 days
2.99
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
31.52
RSI 14 days
36.61
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.15% | -1.80% | -4.88% | 540M | ||
| -0.70% | -3.51% | +17.18% | +63.58% | 171B | ||
| -3.35% | -2.72% | +19.54% | +8.36% | 19.86B | ||
| -4.14% | -0.26% | +40.11% | +28.36% | 13.02B | ||
| -1.69% | -3.43% | +24.96% | +32.04% | 9.38B | ||
| -4.55% | +2.98% | +16.47% | +8.30% | 4.53B | ||
| -1.01% | -2.73% | -1.26% | -26.45% | 2.92B | ||
| -3.16% | -2.71% | +54.75% | +42.49% | 2.9B | ||
| -3.63% | -12.34% | +66.01% | +197.46% | 2.05B | ||
| -0.65% | -1.62% | +42.12% | +57.16% | 1.89B | ||
| -4.71% | -1.07% | +67.81% | +83.81% | 1.8B | ||
| -2.96% | -5.21% | +6.85% | +2.50% | 1B | ||
| +0.14% | -2.60% | -7.85% | +2.60% | 878M | ||
| -1.34% | +6.70% | +13.93% | -3.92% | 761M | ||
| -1.47% | -2.44% | -11.99% | -14.67% | 756M | ||
| -1.65% | -0.74% | +11.77% | -6.21% | 747M | ||
| Average | -2.25% | -1.13% | +22.41% | +29.41% | ||
| Weighted average by Cap. | -1.34% | -2.92% | +19.91% | +53.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -8.85% | ||
| 2022 | +4.45% | ||
| 2021 | +17.74% | ||
| 2020 | -19.22% | ||
| 2019 | +4.07% | ||
| 2018 | -19.96% | ||
| 2017 | -7.58% | ||
| 2016 | +6.35% | ||
| 2015 | +86.99% | ||
| 2014 | +32.19% | ||
| 2013 | +21.91% | ||
| 2012 | -17.67% | ||
| 2011 | -51.30% | ||
| 2010 | -4.73% |
- Stock Market
- Equities
- 002523 Stock
- Quotes Zhuzhou Tianqiao Crane Co., Ltd.
