Stock ZV ZIGNAGO VETRO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zignago Vetro S.p.A.

Equities

ZV

IT0004171440

Non-Paper Containers & Packaging

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-16 am EDT 		5-day change 1st Jan Change
11.94 EUR 0.00% Intraday chart for Zignago Vetro S.p.A. -4.33% -16.27%
May. 08 Mib bearish; focus on quarterlies AN
May. 07 Mib still in the green; Campari drags bullishness AN

Quotes 5-day view

Real-time Borsa Italiana
Zignago Vetro S.p.A.(ZV) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 2024-05-16
Last 11.98 € 12 € 11.94 € 11.94 €
Volume 238 831 104 942 125 715 126 732
Change -5.82% +0.17% -0.50% 0.00%
Opening 12.00 12.02 12.10 11.96
High 12.20 12.12 12.12 12.26
Low 11.90 11.94 11.92 11.94

Performance

1 week-4.33%
Current month-4.63%
1 month-7.87%
3 months-9.82%
6 months-4.17%
Current year-16.27%
1 year-25.47%
3 years-30.58%
5 years+17.98%
10 years+122.35%

Volumes

markets
Daily volume
126 732
Estimated daily volume
126 732
Avg. Volume 20 sessions
124 588
Daily volume ratio
1.02
Avg. Volume 20 sessions
1 487 580.72
Avg. Volume 20 sessions USD
1 615 349.03
Record volume 1
10 684 326
Record volume 2
2 085 659
Record volume 3
1 355 336
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 057 629 053
Capitalization (USD)
1 148 468 812
Net sales (EUR)
699 374 000
Net sales (USD)
759 443 233
Number of employees
2 748
Sales / Employee (EUR)
254 503
Sales / Employee (USD)
276 362
Free-Float
35.26 %
Free-Float capitalization (EUR)
376 402 764
Free-Float capitalization (USD)
408 731 998
Average Daily Capital Traded
0.14%

Highs and lows

1 week
11.90
Extreme 11.9
12.26
1 month
11.90
Extreme 11.9
12.94
Current year
11.90
Extreme 11.9
14.58
1 year
11.90
Extreme 11.9
16.76
3 years
10.46
Extreme 10.46
18.96
5 years
9.32
Extreme 9.32
18.96
10 years
4.80
Extreme 4.8
18.96

Indicators

Moving average 5 days
12.22
Moving average 20 days
12.49
Moving average 50 days
12.94
Moving average 100 days
13.26
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
33.40
RSI 14 days
36.37

Sector Comparison - Glass Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
ZIGNAGO VETRO S.P.A. Stock Zignago Vetro S.p.A.
0.00%-4.33%-16.27%-25.47% 1.15B
VIDRALA, S.A. Stock Vidrala, S.A.
+1.30%+4.20%+16.42%+27.26% 3.78B
SHANDONG PHARMACEUTICAL GLASS CO.LTD Stock Shandong Pharmaceutical Glass Co.Ltd
-1.83%-3.63%+8.98%+9.67% 2.61B
O-I GLASS, INC. Stock O-I Glass, Inc.
+0.44%+2.01%-16.24%-34.42% 2.13B
VETROPACK HOLDING AG Stock Vetropack Holding AG
-1.23%+4.73%-17.90%-27.87% 713M
ANADOLU CAM SANAYII A.S. Stock Anadolu Cam Sanayii A.S.
- 0.00% - - 598M
THE NATIONAL COMPANY FOR GLASS INDUSTRIES Stock The National Company for Glass Industries
-0.58%+0.23%+6.88%+28.77% 382M
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD Stock ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
+1.39%-3.20%-18.67%-17.11% 331M
ANHUI DELI HOUSEHOLD GLASS CO., LTD. Stock Anhui Deli Household Glass Co., Ltd.
+1.06%+1.49%-28.64%-19.05% 256M
CRISTALERÍAS DE CHILE S.A. Stock Cristalerías de Chile S.A.
0.00%+1.34%-1.17%-5.01% 199M
SHANDONG HUAPENG GLASS CO.,LTD. Stock Shandong Huapeng Glass Co.,Ltd.
-0.28%+0.84%-45.37%-34.07% 160M
SOCIETE TUNISIENNE DE VERRERIES Stock Societe Tunisienne de Verreries
+0.55%+1.51%+6.42%+14.02% 160M
RIGOLLEAU S.A. Stock Rigolleau S.A.
0.00%+0.93%+12.20%+104.44% 151M
BG CONTAINER GLASS Stock BG Container Glass
0.00%-1.43%-10.97%-29.23% 132M
GHANI GLASS LIMITED Stock Ghani Glass Limited
-1.53%+7.17%-3.07%-5.35% 104M
NIHON YAMAMURA GLASS CO., LTD. Stock Nihon Yamamura Glass Co., Ltd.
+2.41%+4.59%+9.06%+92.93% 98.2M
Average+0.11%+1.20%-6.56%+5.30%
Weighted average by Cap.+0.07%+1.17%+0.25%+1.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

843c00.he8Xjjb1Ss9cRhNKS_TI2ggtAfERK_soSKtoeKqCTZg.zJlk_3yPOJksH0o4BKCqr1xpMcFcaJoaKZoGMOzMF67Lny6-Vbh7pzsxKw
DatePriceVolumeDaily volume
11:35:03 am 11.94 58 125,412
11:35:03 am 11.94 140 125,354
11:35:03 am 11.94 1,002 125,214
11:35:03 am 11.94 142 124,212
11:35:03 am 11.94 449 124,070
11:35:03 am 11.94 301 123,621
11:35:03 am 11.94 125 123,320
11:35:03 am 11.94 40 123,195
11:35:03 am 11.94 260 123,155

Chart Zignago Vetro S.p.A.

Chart Zignago Vetro S.p.A.
More charts

Monthly variations

Annual change

2024-16.27%
2023+1.13%
2022-18.02%
2021+25.73%
2020+7.72%
2019+49.41%
2018+4.42%
2017+47.46%
2016-8.99%
2015+19.63%
2014+2.63%
2013+9.29%
2012+10.29%
2011-5.69%
2010+22.56%
2009+14.71%
2008-26.09%
2007-4.17%
  1. Stock Market
  2. Equities
  3. ZV Stock
  4. Quotes Zignago Vetro S.p.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW