Stock ZIGN ZIGNSEC AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZignSec AB

Equities

ZIGN

SE0012930105

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
0.439 SEK +25.43% Intraday chart for ZignSec AB +48.81% -32.04%
May. 15 Transcript : ZignSec AB, Q1 2024 Earnings Call, May 15, 2024
May. 15 ZignSec AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
ZignSec AB(ZIGN) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-07 2024-06-10
Last 0.295 kr 0.286 kr 0.283 kr 0.35 kr 0.439 kr
Volume 265 848 270 773 109 960 881 698 1 605 184
Change -2.96% -3.05% -1.05% +23.67% +25.43%
Opening 0.30 0.30 0.29 0.28 0.35
High 0.30 0.30 0.29 0.38 0.44
Low 0.28 0.27 0.27 0.28 0.34

Performance

1 day+25.43%
1 week+48.81%
Current month+44.41%
1 month+10.03%
3 months+10.16%
6 months-24.31%
Current year-32.04%
1 year-75.39%
3 years-98.16%

Volumes

markets
Daily volume
1 605 184
Estimated daily volume
1 605 184
Avg. Volume 20 sessions
281 547
Daily volume ratio
5.70
Avg. Volume 20 sessions SEK
123 599.13
Avg. Volume 20 sessions USD
11 776.65
Record volume 1
6 240 250
Record volume 2
3 404 495
Record volume 3
2 385 489
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
31 150 450
Capitalization (USD)
2 968 046
Net sales (SEK)
84 715 257
Net sales (USD)
8 071 754
Number of employees
60
Sales / Employee (SEK)
1 411 921
Sales / Employee (USD)
134 529
Free-Float
89.09 %
Free-Float capitalization (SEK)
69 379 418
Free-Float capitalization (USD)
6 610 540
Average Daily Capital Traded
0.4%

Highs and lows

1 week
0.27
Extreme 0.265
0.44
1 month
0.27
Extreme 0.265
0.60
Current year
0.27
Extreme 0.265
0.79
1 year
0.27
Extreme 0.265
2.10
3 years
0.27
Extreme 0.265
32.90
5 years
0.27
Extreme 0.265
32.90
10 years
0.27
Extreme 0.265
32.90

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
-30.87%
Price spread / (MMA20)
-26.13%
Price spread / (MMA50)
-29.09%
Price spread / (MMA100)
-26.29%
STIM
RSI 9 days
38.79
RSI 14 days
43.88

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ZIGNSEC AB Stock ZignSec AB
+25.43%+48.81%-32.04%-75.39% 2.97M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.80%+3.23%+13.52%+28.64% 3,150B
SYNOPSYS INC. Stock Synopsys Inc.
+0.52%+2.10%+11.27%+28.45% 87.56B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.30%+3.05%+8.27%+26.44% 80.72B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.00%-0.08%-16.88%-9.78% 52.81B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-1.78%+7.36%+33.31%+46.26% 51.91B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.82%-0.48%+28.77%+22.76% 46.06B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.60%+1.75%-31.80%-7.75% 42.52B
SEA LIMITED Stock Sea Limited
+1.19%+5.41%+80.49%+12.41% 41.62B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.54%-0.87%+0.78%+19.27% 28.24B
ROBLOX CORPORATION Stock Roblox Corporation
-1.32%+1.83%-23.21%-9.86% 22.8B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.04%+1.53%+15.15%+22.34% 20.46B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.13%+1.77%-12.64%-9.19% 19.43B
SAMSARA INC. Stock Samsara Inc.
-0.46%-11.58%-9.65%+0.87% 16.83B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.81%-0.09%-18.23%-47.71% 16.49B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-3.84%-1.60%-6.30%-5.74% 16.1B
Average+0.84%+2.70%+2.55%+2.63%
Weighted average by Cap.+0.60%+2.08%+12.83%+26.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d501bb83d91f714c5cce270a1.mFLhDR-LbG9by_O57zOGf2qzy9KJaNLGiXQLueACozs.0SiXYly9HVhrsYboiwu0Rhv9spP8P_-n2Edi5q5o93r8C9Z4Tv4aN22lmA
DatePriceVolumeDaily volume
11:29:46 am 0.439 100 1,605,184
11:29:46 am 0.439 1,900 1,605,084
11:24:35 am 0.439 700 1,603,184
11:16:44 am 0.439 800 1,602,484
10:43:14 am 0.439 273 1,601,684
10:34:04 am 0.399 2,218 1,601,411
10:33:52 am 0.43 36,253 1,599,193
10:30:08 am 0.43 20,222 1,562,940
10:23:18 am 0.43 1,664 1,542,718
10:15:46 am 0.43 658 1,541,054

Chart ZignSec AB

Chart ZignSec AB
More charts

Monthly variations

Annual change

2024-45.82%
2023-78.54%
2022-79.13%
2021-30.34%
2020+160.87%
2019+40.44%
  1. Stock Market
  2. Equities
  3. ZIGN Stock
  4. Quotes ZignSec AB