ZIM LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.3 INR | +0.34% |
|
-6.50% | -9.50% |
| May. 14 | Zim Laboratories' Consolidated Profit Climbs in Fiscal Q4; Shares Slide 5% | MT |
| May. 13 | ZIM Laboratories Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 109.8 ₹ | 107.7 ₹ | 103.95 ₹ | 104.3 ₹ |
| Volume | 7 498 | 13 049 | 17 093 | 59 809 |
| Change | +1.29% | -1.91% | -3.48% | +0.34% |
| Opening | 109.15 | 109.45 | 108.00 | 103.00 |
| High | 111.80 | 110.20 | 109.85 | 106.45 |
| Low | 108.25 | 107.30 | 103.35 | 102.30 |
Performance
| 1 day | +0.34% | ||
| 1 week | -6.50% | ||
| Current month | -13.84% | ||
| 1 month | -14.71% | ||
| 3 months | -4.31% | ||
| 6 months | -9.66% | ||
| Current year | -9.50% | ||
| 1 year | +6.50% | ||
| 3 years | +248.83% | ||
| 5 years | +150.42% |
Volumes
marketsDaily volume
59 809
Estimated daily volume
59 809
Avg. Volume 20 sessions
37 783
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
3 940 766.90
Avg. Volume 20 sessions USD
47 375.90
Record volume 1
11 015 411
Record volume 2
10 710 827
Record volume 3
4 619 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 068 505 407
Capitalization (USD)
60 933 572
Net sales (INR)
3 986 091 000
Net sales (USD)
47 920 786
Number of employees
525
Sales / Employee (INR)
7 592 554
Sales / Employee (USD)
91 278
Free-Float
32.62 %
Free-Float capitalization (INR)
1 653 123 180
Free-Float capitalization (USD)
19 873 847
Average Daily Capital Traded
0.08%
Highs and lows
1 week
102.30
111.80
1 month
102.30127.50
Current year
89.90131.30
1 year
89.90151.75
3 years
27.67151.75
5 years
14.00151.75
10 years
14.00151.75
Indicators
Moving average 5 days
108.28
Moving average 20 days
116.03
Moving average 50 days
105.76
Moving average 100 days
108.50
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
37.47
RSI 14 days
44.14
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -6.50% | -9.50% | +6.50% | 60.93M | ||
| -0.08% | -4.94% | +16.31% | +51.04% | 42.32B | ||
| -0.81% | -3.94% | +15.35% | +16.70% | 21.29B | ||
| -0.68% | +1.29% | +19.33% | - | 15.29B | ||
| +0.05% | +2.58% | +18.71% | +55.51% | 14.36B | ||
| -0.52% | -3.25% | +52.78% | +107.17% | 12.81B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.54% | -2.42% | -12.72% | -15.54% | 6.58B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.36% | +0.21% | +14.28% | +33.39% | 5.51B | ||
| +1.46% | +3.07% | +7.31% | +11.79% | 4.91B | ||
| +1.19% | +1.19% | +16.36% | +15.32% | 4.23B | ||
| -1.75% | -6.31% | -17.67% | -25.51% | 4.12B | ||
| +3.64% | +12.16% | +35.86% | +96.18% | 3.8B | ||
| -0.71% | +0.78% | +16.02% | +86.97% | 3.66B | ||
| -2.48% | -4.11% | +12.01% | +100.00% | 3.26B | ||
| Average | +0.09% | -0.60% | +13.17% | +41.50% | ||
| Weighted average by Cap. | -0.13% | -1.26% | +17.71% | +45.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6669.BI2uV5nLxbsr5hECo0A5-TFlasCn-0Jd4VEoFuUVuvg.fLTCBdWmkYxsv0g35whDskA9BfL0yhEZmxtreYdXwK9c4_8z07OqjBq_RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 104.2 | 26 | 59,809 |
| 05:59:11 am | 104.4 | 30 | 59,783 |
| 05:53:50 am | 104.6 | 40 | 59,753 |
| 05:53:49 am | 104.6 | 10 | 59,713 |
| 05:53:35 am | 104.4 | 53 | 59,703 |
| 05:50:49 am | 104.4 | 223 | 59,650 |
| 05:48:54 am | 104.2 | 50 | 59,427 |
| 05:48:20 am | 104.2 | 100 | 59,377 |
| 05:47:59 am | 104.2 | 275 | 59,277 |
Monthly variations
Annual change
| 2024 | -9.50% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Equities
- ZIMLAB Stock
- Quotes ZIM Laboratories Limited
