ZINNWALD LITHIUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 GBX | +1.76% |
|
+13.82% | +23.57% |
| Mar. 22 | EARNINGS: Zinnwald makes "significant progress", KCR ups revenue | AN |
| Mar. 22 | Zinnwald Lithium Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.85 p | 8.15 p | 8.5 p | 8.65 p |
| Volume | 156 181 | 1 420 343 | 840 028 | 569 728 |
| Change | 0.00% | +3.82% | +4.29% | +1.76% |
| Opening | 7.85 | 7.85 | 8.15 | 8.35 |
| High | 8.00 | 8.30 | 8.50 | 8.80 |
| Low | 7.70 | 7.70 | 8.00 | 8.20 |
Performance
| 1 day | +1.76% | ||
| 1 week | +13.82% | ||
| Current month | +20.98% | ||
| 1 month | +36.22% | ||
| 3 months | +54.46% | ||
| 6 months | +6.79% | ||
| Current year | +23.57% | ||
| 1 year | -41.36% | ||
| 3 years | -38.21% | ||
| 5 years | +82.11% |
Volumes
marketsDaily volume
558 941
Estimated daily volume
558 941
Avg. Volume 20 sessions
639 245
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
5 529 469.25
Avg. Volume 20 sessions USD
5 529 469.25
Record volume 1
28 838 610
Record volume 2
19 754 960
Record volume 3
14 564 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
52 154 838
Capitalization (USD)
52 154 838
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.61 %
Free-Float capitalization (GBX)
25 875 761
Free-Float capitalization (USD)
25 875 761
Average Daily Capital Traded
10.6%
Highs and lows
1 week
7.70
8.80
1 month
6.088.80
Current year
5.308.80
1 year
5.3015.00
3 years
5.3029.00
5 years
2.5029.00
10 years
2.5029.00
Indicators
Moving average 5 days
8.20
Moving average 20 days
7.19
Moving average 50 days
6.57
Moving average 100 days
6.60
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-16.86%
Price spread / (MMA50)
-24.10%
Price spread / (MMA100)
-23.66%
STIM
RSI 9 days
87.40
RSI 14 days
82.53
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +13.82% | +23.57% | -41.36% | 52.15M | ||
| +3.09% | +1.61% | -17.95% | -13.17% | 14.4B | ||
| -1.42% | +3.07% | -4.13% | +18.87% | 13.93B | ||
| +1.98% | -0.61% | +13.04% | -11.79% | 13.4B | ||
| -0.52% | +4.01% | -14.33% | -13.11% | 9.84B | ||
| +1.38% | +0.69% | -10.58% | -23.46% | 7.71B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| +0.39% | -4.76% | -12.46% | -18.75% | 5.88B | ||
| -0.78% | +3.86% | -0.10% | +32.60% | 4.45B | ||
| +1.23% | -0.10% | -24.58% | -14.59% | 2.52B | ||
| +2.60% | +6.56% | +14.14% | +15.86% | 2.31B | ||
| -0.62% | -1.08% | -5.33% | +7.56% | 1.95B | ||
| -1.04% | +2.15% | +7.32% | +35.92% | 1.95B | ||
| +5.32% | +3.06% | +2.99% | -32.97% | 1.64B | ||
| +2.01% | -0.23% | +4.73% | -13.60% | 1.44B | ||
| +0.13% | -0.74% | +11.89% | +1.14% | 1.38B | ||
| Average | +0.96% | +2.56% | -0.74% | -4.43% | ||
| Weighted average by Cap. | +0.79% | +1.66% | -4.80% | -3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b1.w-xp4DuHmv9S0t_UJrVuW-fVADcNcFjiWvaBz9_jwx8.iIkstEv2_LIwuriDTdsUIr2KdmE1Jg3RKY73m4eE82WXv1yGWcjcmTSZuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:43 am | 8.785 | 5,862 | 533,941 |
| 10:06:26 am | 8.5 | 2 | 528,079 |
| 10:00:53 am | 8.567 | 40,798 | 528,077 |
| 08:09:19 am | 8.8 | 11,363 | 487,279 |
| 07:52:35 am | 8.767 | 11,360 | 475,916 |
| 07:42:10 am | 8.8 | 205 | 464,556 |
| 07:37:31 am | 8.767 | 11,406 | 464,351 |
| 07:35:38 am | 8.767 | 10,000 | 452,945 |
| 07:35:04 am | 8.77 | 1,140 | 442,945 |
Monthly variations
Annual change
| 2024 | +23.57% | ||
| 2023 | -1.75% | ||
| 2022 | -54.76% | ||
| 2021 | +36.96% | ||
| 2020 | +170.59% | ||
| 2019 | -32.00% | ||
| 2018 | -75.00% | ||
| 2017 | +3.09% |
- Stock Market
- Equities
- ZNWD Stock
- Quotes Zinnwald Lithium Plc
