ZINZINO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.9 SEK | +1.65% |
|
-2.80% | +34.06% |
| May. 13 | Zinzino Buys Assets in Luxembourg-based Direct Sales Group Xelliss | MT |
| May. 12 | Zinzino AB (OM:ZZ B) acquired Assets from Xelliss S.a. for approximately ?10 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 81.2 kr | 80.3 kr | 78.6 kr | 79.9 kr |
| Volume | 21 763 | 76 047 | 39 467 | 27 947 |
| Change | -1.34% | -1.11% | -2.12% | +1.65% |
| Opening | 82.00 | 80.70 | 80.30 | 78.60 |
| High | 82.00 | 80.90 | 80.50 | 80.00 |
| Low | 79.90 | 76.90 | 77.10 | 77.60 |
Performance
| 1 day | +1.65% | ||
| 1 week | -3.73% | ||
| Current month | +8.41% | ||
| 1 month | +12.69% | ||
| 3 months | -0.12% | ||
| 6 months | +45.80% | ||
| Current year | +34.06% | ||
| 1 year | +81.59% | ||
| 3 years | +5.83% | ||
| 5 years | +417.15% | ||
| 10 years | +741.05% |
Volumes
marketsDaily volume
27 947
Estimated daily volume
27 947
Avg. Volume 20 sessions
36 806
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
2 940 799.40
Avg. Volume 20 sessions USD
275 776.40
Record volume 1
700 248
Record volume 2
643 771
Record volume 3
463 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 661 001 792
Capitalization (USD)
249 538 104
Net sales (SEK)
1 766 400 000
Net sales (USD)
165 645 926
Number of employees
221
Sales / Employee (SEK)
7 992 760
Sales / Employee (USD)
749 529
Free-Float
53.52 %
Free-Float capitalization (SEK)
1 408 978 710
Free-Float capitalization (USD)
132 128 388
Average Daily Capital Traded
0.11%
Highs and lows
1 week
76.90
82.30
1 month
70.0084.00
Current year
58.4085.80
1 year
35.5085.80
3 years
24.0085.80
5 years
11.7591.80
10 years
6.8691.80
Indicators
Moving average 5 days
80.92
Moving average 20 days
77.73
Moving average 50 days
76.77
Moving average 100 days
75.50
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
54.19
RSI 14 days
55.54
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -3.73% | +34.06% | +81.59% | 250M | ||
| -.--% | -.--% | - | - | 843M | ||
| 0.00% | +6.30% | +6.30% | +5.47% | 713M | ||
| +1.15% | -0.24% | +31.38% | +81.83% | 474M | ||
| +4.01% | -3.99% | - | - | 125M | ||
| -10.91% | +7.69% | +113.04% | +304.96% | 66.65M | ||
| Average | -0.68% | +3.19% | +46.19% | +118.46% | ||
| Weighted average by Cap. | +0.30% | +1.12% | +23.54% | +55.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ffcb1231d002d544cc5ac5a.l1fo1zdOH9QitG5b8Qz8y29Ayrmhy9PgfxkIVpyHJbY.z2KJmg8rXrB77Q0BpFy5uicJmP6UqZaoFl9dIf3KVuSvZ5uxexlWg235BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 79.9 | 24 | 27,947 |
| 11:29:53 am | 79.9 | 6 | 27,923 |
| 11:29:53 am | 79.9 | 720 | 27,917 |
| 11:29:53 am | 79.9 | 255 | 27,197 |
| 11:29:53 am | 79.9 | 83 | 26,942 |
| 11:29:53 am | 79.9 | 73 | 26,859 |
| 11:29:53 am | 79.9 | 74 | 26,786 |
| 11:29:53 am | 79.9 | 50 | 26,712 |
| 11:29:53 am | 79.9 | 18 | 26,662 |
| 11:29:53 am | 79.9 | 32 | 26,644 |
Monthly variations
Annual change
| 2024 | +34.06% | ||
| 2023 | +130.56% | ||
| 2022 | -54.65% | ||
| 2021 | -25.00% | ||
| 2020 | +227.59% | ||
| 2019 | +192.93% | ||
| 2018 | -12.00% | ||
| 2017 | -21.05% | ||
| 2016 | -38.38% | ||
| 2015 | -19.57% | ||
| 2014 | +259.38% | ||
| 2013 | +1.59% | ||
| 2012 | +452.63% | ||
| 2011 | -41.54% | ||
| 2010 | +30.00% |
- Stock Market
- Equities
- ZZ B Stock
- Quotes Zinzino AB
