ZIPRECRUITER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 USD | -0.20% |
|
+3.13% | -28.85% |
| May. 10 | ZipRecruiter Swings to Loss in Q1 as Revenue Drops | MT |
| May. 09 | Transcript : ZipRecruiter, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.94 $ | 10.05 $ | 9.91 $ | 9.89 $ |
| Volume | 872 999 | 707 764 | 585 262 | 378 886 |
| Change | +1.33% | +1.11% | -1.39% | -0.20% |
| Opening | 9.99 | 10.10 | 10.04 | 9.92 |
| High | 10.15 | 10.16 | 10.04 | 9.94 |
| Low | 9.82 | 9.90 | 9.83 | 9.83 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.13% | ||
| Current month | -3.79% | ||
| 1 month | -5.27% | ||
| 3 months | -31.22% | ||
| 6 months | -20.63% | ||
| Current year | -28.85% | ||
| 1 year | -38.11% |
Volumes
marketsDaily volume
378 886
Estimated daily volume
378 886
Avg. Volume 20 sessions
688 276
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6 807 049.64
Record volume 1
16 606 300
Record volume 2
10 678 560
Record volume 3
8 051 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
982 141 601
Net sales (USD)
645 722 000
Number of employees
1 000
Sales / Employee (USD)
645 722
Free-Float
71.49 %
Free-Float capitalization (USD)
703 536 948
Average Daily Capital Traded
0.69%
Highs and lows
1 week
9.60
10.16
1 month
9.0811.09
Current year
9.0815.35
1 year
9.0819.29
3 years
9.0832.90
5 years
9.0832.90
10 years
9.0832.90
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.35
Moving average 50 days
11.03
Moving average 100 days
12.47
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+26.06%
STIM
RSI 9 days
38.48
RSI 14 days
38.50
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +3.13% | -28.85% | -38.11% | 982M | ||
| +0.23% | +6.79% | +33.47% | +29.95% | 9.84B | ||
| -0.74% | -2.90% | -14.85% | -4.57% | 5.41B | ||
| +0.38% | +1.14% | -11.25% | +11.78% | 2.01B | ||
| -0.29% | +0.36% | -13.15% | -21.13% | 972M | ||
| -2.71% | -0.28% | -18.41% | -23.94% | 749M | ||
| +1.91% | -2.23% | -0.07% | +6.53% | 715M | ||
| -0.42% | -1.45% | +12.50% | +10.67% | 246M | ||
| -2.67% | +0.31% | -43.15% | -63.47% | 216M | ||
| +0.37% | -8.23% | -3.62% | +5.50% | 176M | ||
| -0.94% | -8.64% | -16.51% | -24.98% | 107M | ||
| 0.00% | 0.00% | +22.69% | -3.70% | 80.57M | ||
| Average | -0.42% | -0.84% | -6.77% | -9.62% | ||
| Weighted average by Cap. | -0.13% | +2.46% | +7.66% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f383.A6R4DNxsT8SEc2By0o_xJj7JL1sLoWwoUgPX11EG4Mg.Uf1MVpk4P4fFJARf5uK0VE69SzVTwBlvZUm-5hpFr4Uu4ktO8Rk4jf4ZFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.89 | 71,454 | 287,067 |
| 03:59:59 pm | 9.89 | 176 | 215,613 |
| 03:59:59 pm | 9.9 | 1,800 | 215,437 |
| 03:59:59 pm | 9.9 | 12,667 | 213,637 |
| 03:59:59 pm | 9.9 | 100 | 200,970 |
| 03:59:59 pm | 9.9 | 200 | 200,870 |
| 03:59:59 pm | 9.9 | 100 | 200,670 |
| 03:59:58 pm | 9.895 | 200 | 200,570 |
| 03:59:58 pm | 9.9 | 100 | 200,370 |
| 03:59:57 pm | 9.895 | 100 | 200,270 |
Monthly variations
Annual change
| 2024 | -28.85% | ||
| 2023 | -15.35% | ||
| 2022 | -34.16% | ||
| 2021 | +18.20% |
- Stock Market
- Equities
- ZIP Stock
- Quotes ZipRecruiter, Inc.
