ZJMI ENVIRONMENTAL ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.87 CNY | +1.43% |
|
+0.68% | -2.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.87 ¥ | 14.86 ¥ | 14.68 ¥ | 14.66 ¥ | 14.87 ¥ |
| Volume | 2 292 800 | 2 186 891 | 1 770 900 | 1 522 900 | 1 896 800 |
| Change | +0.13% | -0.07% | -1.21% | -0.14% | +1.43% |
| Opening | 14.74 | 14.87 | 14.82 | 14.64 | 14.62 |
| High | 14.93 | 14.98 | 14.88 | 14.79 | 14.87 |
| Low | 14.66 | 14.83 | 14.61 | 14.63 | 14.62 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.68% | ||
| Current month | +2.69% | ||
| 1 month | +1.29% | ||
| 3 months | +6.29% | ||
| 6 months | -1.20% | ||
| Current year | -2.17% | ||
| 1 year | -17.80% |
Volumes
marketsDaily volume
1 896 800
Avg. Volume 20 sessions
2 153 595
Avg. Volume 20 sessions CNY
32 023 957.65
Avg. Volume 20 sessions USD
4 433 684.91
Record volume 1
72 099 590
Record volume 2
44 299 560
Record volume 3
31 942 340
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
8 183 550 773
Capitalization (USD)
1 133 004 421
Net sales (CNY)
44 326 963 140
Net sales (USD)
6 137 023 720
Number of employees
1 471
Sales / Employee (CNY)
30 133 897
Sales / Employee (USD)
4 172 008
Free-Float
22.9 %
Free-Float capitalization (CNY)
1 873 950 607
Free-Float capitalization (USD)
259 446 588
Average Daily Capital Traded
0.39%
Highs and lows
1 week
14.61
14.98
1 month
13.9215.16
Current year
12.3515.60
1 year
12.3518.20
3 years
12.3535.76
5 years
12.3535.76
10 years
12.3535.76
Indicators
Moving average 5 days
14.79
Moving average 20 days
14.57
Moving average 50 days
14.46
Moving average 100 days
14.57
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
61.19
RSI 14 days
58.21
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.68% | -2.17% | -17.80% | 1.13B | ||
| +0.61% | -0.30% | +22.53% | +2.65% | 3.18B | ||
| +0.45% | -1.34% | +3.45% | -2.55% | 1.19B | ||
| +0.21% | -4.07% | -22.66% | -25.00% | 702M | ||
| +0.50% | +10.50% | +3.36% | +279.46% | 546M | ||
| +25.74% | +57.96% | +78.45% | +451.98% | 515M | ||
| +1.37% | +2.06% | +2.41% | 0.00% | 500M | ||
| -5.02% | -.--% | -43.55% | +22.85% | 306M | ||
| -0.78% | +0.79% | +9.40% | +34.74% | 242M | ||
| -0.41% | -4.07% | -29.94% | -26.93% | 234M | ||
| -0.26% | -2.49% | -36.32% | -40.12% | 200M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 121M | ||
| 0.00% | +1.20% | +44.83% | +47.37% | 105M | ||
| -1.09% | -3.21% | -7.65% | -38.44% | 60.5M | ||
| Average | +1.62% | +1.52% | +2.43% | +50.24% | ||
| Weighted average by Cap. | +1.83% | +0.79% | +8.99% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -6.06% | ||
| 2022 | -35.95% | ||
| 2021 | +13.78% |
- Stock Market
- Equities
- 603071 Stock
- Quotes ZJMI Environmental Energy Co., Ltd.
