ZOMEDICA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.176 USD | -0.62% |
|
-3.72% | -12.09% |
| May. 15 | Zomedica Corp. Releases Over-The-Air Software Update Capabilities for Its Truforma(R) Platform | CI |
| May. 09 | Earnings Flash (ZOM) ZOMEDICA Posts Q1 Revenue $6.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.1785 $ | 0.1819 $ | 0.1771 $ | 0.176 $ |
| Volume | 5 069 070 | 3 585 271 | 4 934 421 | 4 152 557 |
| Change | -2.35% | +1.90% | -2.64% | -0.62% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.18 | 0.17 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.72% | ||
| Current month | +23.86% | ||
| 1 month | +32.33% | ||
| 3 months | +42.63% | ||
| 6 months | +3.23% | ||
| Current year | -12.09% | ||
| 1 year | -9.70% | ||
| 3 years | -79.22% | ||
| 5 years | -40.36% |
Volumes
marketsDaily volume
4 152 557
Estimated daily volume
4 152 557
Avg. Volume 20 sessions
9 723 115
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 711 268.24
Record volume 1
1 097 055 000
Record volume 2
915 255 600
Record volume 3
708 990 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
172 471 141
Net sales ()
25
Number of employees
144
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.36 %
Free-Float capitalization (USD)
169 634 473
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.17
0.18
1 month
0.130.20
Current year
0.120.20
1 year
0.120.25
3 years
0.121.06
5 years
0.062.91
10 years
0.062.98
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-17.78%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
60.76
RSI 14 days
60.82
Sector Comparison - Veterinary Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -3.72% | -12.09% | -9.70% | 172M | ||
| +0.43% | +3.31% | -35.79% | -48.74% | 986M | ||
| Average | -0.10% | +4.04% | -23.94% | -29.22% | ||
| Weighted average by Cap. | +0.27% | +5.94% | -32.26% | -42.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd98c87a4d0cb6ea4e58b49832d78f9.3untbdYeNiciaWv62VmYCJC7ZkRPX1XOiYxCeElntiI.sr_cDuVPAXJgHCa4gDrSedjDJRd6KxSP5usoEn4Q4hWEtphe5kYOdBsvHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.176 | 6,004 | 3,966,805 |
| 03:59:56 pm | 0.176 | 1,800 | 3,960,801 |
| 03:59:56 pm | 0.176 | 100 | 3,959,001 |
| 03:59:56 pm | 0.176 | 200 | 3,958,901 |
| 03:59:51 pm | 0.1759 | 144 | 3,958,701 |
| 03:59:50 pm | 0.176 | 2,599 | 3,958,557 |
| 03:59:50 pm | 0.176 | 100 | 3,955,958 |
| 03:59:50 pm | 0.176 | 100 | 3,955,858 |
| 03:59:48 pm | 0.1759 | 197 | 3,955,758 |
| 03:59:44 pm | 0.1759 | 100 | 3,955,561 |
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | +22.82% | ||
| 2022 | -46.82% | ||
| 2021 | +32.91% | ||
| 2020 | -30.33% | ||
| 2019 | -73.09% | ||
| 2018 | -37.79% | ||
| 2017 | +91.71% | ||
| 2016 | +24.39% |
- Stock Market
- Equities
- ZOM Stock
- Quotes Zomedica Corp.
