ZONED PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6999 USD | +7.69% |
|
+2.93% | +39.98% |
| Apr. 23 | Zoned Properties, Inc. announces an Equity Buyback for $1 million worth of its shares. | CI |
| Apr. 23 | Zoned Properties, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.66 $ | 0.66993 $ | 0.64995 $ | 0.6999 $ |
| Volume | 3 302 | 34 723 | 1 676 | 150 |
| Change | +4.76% | +1.50% | -2.98% | +7.69% |
| Opening | 0.64 | 0.60 | 0.65 | 0.70 |
| High | 0.68 | 0.69 | 0.65 | 0.70 |
| Low | 0.64 | 0.57 | 0.62 | 0.70 |
Performance
| 1 day | +7.69% | ||
| 1 week | +2.93% | ||
| Current month | +16.65% | ||
| 1 month | +16.69% | ||
| 3 months | +57.28% | ||
| 6 months | +17.65% | ||
| Current year | +39.98% | ||
| 1 year | +6.00% | ||
| 3 years | +20.67% | ||
| 5 years | +124.33% | ||
| 10 years | -99.07% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
5 862
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
4 102.81
Record volume 1
192 552
Record volume 2
189 477
Record volume 3
159 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 469 873
Net sales (USD)
2 879 881
Number of employees
9
Sales / Employee (USD)
319 987
Free-Float
47.23 %
Free-Float capitalization (USD)
4 694 522
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.57
0.70
1 month
0.450.70
Current year
0.350.70
1 year
0.350.80
3 years
0.350.95
5 years
0.121.00
10 years
0.0050.00
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.59
Moving average 50 days
0.53
Moving average 100 days
0.51
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-15.30%
Price spread / (MMA50)
-24.52%
Price spread / (MMA100)
-27.53%
STIM
RSI 9 days
59.50
RSI 14 days
58.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +2.93% | +39.98% | +6.00% | 8.47M | ||
| +0.77% | +2.35% | +16.61% | +1.24% | 29.51B | ||
| -0.06% | 0.00% | -5.68% | -23.56% | 27.95B | ||
| -3.37% | -1.66% | +23.15% | +55.73% | 26.37B | ||
| +0.05% | +3.23% | +17.34% | +78.26% | 25.32B | ||
| +1.00% | +2.65% | +18.02% | -9.17% | 22.55B | ||
| -2.63% | -5.91% | +35.18% | +58.94% | 21.87B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| 0.00% | +2.87% | +11.64% | -1.29% | 16.62B | ||
| -0.85% | -0.99% | -10.71% | -22.31% | 15.86B | ||
| -2.28% | -4.41% | +18.38% | +52.82% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +4.53% | +8.89% | +26.54% | +169.32% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -0.34% | 0.00% | -6.07% | +34.25% | 13.08B | ||
| Average | +0.47% | +3.02% | +12.41% | +24.12% | ||
| Weighted average by Cap. | -0.03% | +2.91% | +11.63% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe1ac1d6955466.Lqi4Cn5iESzTunswI5BhaSfesXE_7-Jj-DoBX1TT_cE.HfL2WggFfG7kySx8Qak0HhG8hD13oKcSlQplKWDgk4tq5NU6MzpgRObzCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:10 am | 0.6999 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +39.98% | ||
| 2023 | -33.32% | ||
| 2022 | -3.25% | ||
| 2021 | +80.65% | ||
| 2020 | +104.29% | ||
| 2019 | -11.76% | ||
| 2018 | -78.17% | ||
| 2017 | -48.83% | ||
| 2016 | -74.94% | ||
| 2015 | -71.19% | ||
| 2014 | -44.13% | ||
| 2013 | -59.26% | ||
| 2012 | +800.00% | ||
| 2011 | +9.09% | ||
| 2010 | -96.67% | ||
| 2009 | +1,000.00% | ||
| 2008 | -99.75% | ||
| 2007 | -63.64% | ||
| 2006 | -12.00% |
- Stock Market
- Equities
- ZDPY Stock
- Quotes Zoned Properties, Inc.
