ZOOM VIDEO COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.61 USD | +0.83% |
|
-0.06% | -14.32% |
| Apr. 24 | ServiceNow profit more than doubles on boost from AI-enabled software | RE |
| Apr. 24 | Tech Heavyweights Sever Ties With Blacklisted Sandvine | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 62 $ | 63.32 $ | 61.1 $ | 61.61 $ |
| Volume | 2 801 169 | 3 034 890 | 2 544 652 | 2 444 147 |
| Change | +1.57% | +2.13% | -3.51% | +0.83% |
| Opening | 61.44 | 62.50 | 62.71 | 60.90 |
| High | 62.06 | 63.83 | 62.95 | 62.29 |
| Low | 61.26 | 62.50 | 60.89 | 60.69 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.06% | ||
| Current month | +0.83% | ||
| 1 month | -4.82% | ||
| 3 months | -5.00% | ||
| 6 months | +2.63% | ||
| Current year | -14.32% | ||
| 1 year | -0.11% | ||
| 3 years | -80.72% | ||
| 5 years | -15.32% |
Volumes
marketsDaily volume
2 445 731
Estimated daily volume
2 445 731
Avg. Volume 20 sessions
2 929 885
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
180 510 214.85
Record volume 1
53 346 790
Record volume 2
44 049 510
Record volume 3
36 853 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 791 895 348
Net sales (USD)
4 527 224 000
Number of employees
7 420
Sales / Employee (USD)
610 138
Free-Float
77.32 %
Free-Float capitalization (USD)
14 530 312 100
Average Daily Capital Traded
0.96%
Highs and lows
1 week
60.69
63.83
1 month
58.8864.63
Current year
58.8871.50
1 year
58.8775.91
3 years
58.87406.48
5 years
58.87588.84
10 years
58.87588.84
Indicators
Moving average 5 days
61.82
Moving average 20 days
61.68
Moving average 50 days
64.53
Moving average 100 days
66.51
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
61.23
RSI 14 days
53.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| -0.88% | +1.87% | -2.74% | -25.56% | 14.31B | ||
| Average | -0.02% | -0.24% | +1.84% | +26.07% | ||
| Weighted average by Cap. | +0.49% | -3.80% | +4.71% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5.Afxt77B0jQsQ4Ncylrbz6gZVUeXQgbP8683reVKwwmA.S9EAofQhvnl9rYJ5pv2c3jcnBo2xxYDRmfmyOyfCriVzhBq8-Sz9WiGK5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.61 | 260,988 | 1,701,973 |
| 03:59:59 pm | 61.61 | 100 | 1,440,985 |
| 03:59:59 pm | 61.62 | 300 | 1,440,885 |
| 03:59:59 pm | 61.62 | 100 | 1,440,585 |
| 03:59:59 pm | 61.6 | 100 | 1,440,485 |
| 03:59:59 pm | 61.6 | 100 | 1,440,385 |
| 03:59:59 pm | 61.6 | 100 | 1,440,285 |
| 03:59:59 pm | 61.6 | 100 | 1,440,185 |
| 03:59:59 pm | 61.6 | 100 | 1,440,085 |
| 03:59:59 pm | 61.6 | 100 | 1,439,985 |
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | +6.16% | ||
| 2022 | -63.17% | ||
| 2021 | -45.48% | ||
| 2020 | +395.77% | ||
| 2019 | +9.74% |
- Stock Market
- Equities
- ZM Stock
- Quotes Zoom Video Communications, Inc.
