ZOOMCAR HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.144 USD | -4.06% |
|
-18.42% | -95.93% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.1878 $ | 0.1829 $ | 0.1798 $ | 0.1501 $ | 0.1501 $ |
| Volume | 3 808 744 | 4 973 203 | 3 194 402 | 3 746 672 | 3 746 672 |
| Change | +2.07% | -2.61% | -1.69% | -16.52% | -4.06% |
| Opening | 0.19 | 0.18 | 0.19 | 0.17 | 0.1737 |
| High | 0.20 | 0.19 | 0.19 | 0.17 | 0.1737 |
| Low | 0.18 | 0.17 | 0.17 | 0.15 | 0.1501 |
Performance
| 1 day | -4.06% | ||
| 1 week | -18.42% | ||
| 1 month | -53.30% | ||
| 3 months | -90.85% | ||
| 6 months | -98.40% | ||
| Current year | -95.93% | ||
| 1 year | -98.63% |
Volumes
marketsDaily volume
3 746 672
Avg. Volume 20 sessions
9 947 135
Avg. Volume 20 sessions USD
1 432 387.44
Record volume 1
114 571 675
Record volume 2
28 811 371
Record volume 3
14 604 319
Capital turnover ratio
0.15
Float rotation
0.19
Basic data
Capitalization (USD)
9 769 749
Net sales (USD)
8 826 206
Number of employees
197
Sales / Employee (USD)
44 803
Free-Float
75.53 %
Free-Float capitalization (USD)
8 040 503
Average Daily Capital Traded
14.66%
Highs and lows
1 week
0.15
0.20
1 month
0.150.44
Current year
0.157.61
1 year
0.1514.75
3 years
0.1514.75
5 years
0.1514.75
10 years
0.1514.75
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.25
Moving average 50 days
0.37
Moving average 100 days
1.40
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+73.61%
Price spread / (MMA50)
+156.94%
Price spread / (MMA100)
+872.22%
STIM
RSI 9 days
22.93
RSI 14 days
25.01
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | -18.42% | -95.93% | -98.63% | 9.77M | ||
| -0.16% | -5.05% | -32.91% | -35.82% | 8.65B | ||
| -1.43% | +0.94% | -36.66% | -36.14% | 4.05B | ||
| +1.13% | -0.52% | -24.65% | -28.54% | 3.54B | ||
| -1.05% | -1.69% | -4.18% | +14.52% | 1.45B | ||
| -8.83% | -14.38% | -61.60% | -75.23% | 1.33B | ||
| +2.74% | +9.77% | -10.10% | - | 1.28B | ||
| +0.90% | +2.37% | +1.26% | -1.23% | 738M | ||
| +4.13% | +0.77% | -0.46% | -12.32% | 721M | ||
| +0.68% | -1.73% | +25.13% | +18.88% | 454M | ||
| +2.93% | +3.25% | -43.90% | -40.87% | 442M | ||
| -1.41% | -3.13% | +3.34% | +138.51% | 331M | ||
| -1.58% | -5.08% | -51.43% | -49.46% | 250M | ||
| -2.46% | -0.71% | -15.76% | -44.12% | 201M | ||
| -1.51% | -6.26% | - | - | 189M | ||
| +3.95% | +5.97% | +2.12% | - | 170M | ||
| Average | -0.38% | -1.65% | -23.05% | -19.27% | ||
| Weighted average by Cap. | -0.37% | -2.19% | -27.28% | -28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -95.93% | ||
| 2023 | -64.17% | ||
| 2022 | +4.41% |
- Stock Market
- Equities
- ZCAR Stock
- Quotes Zoomcar Holdings, Inc.
