ZORLU ENERJI ELEKTRIK ÜRETIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 TRY | -0.94% |
|
-5.75% | +24.11% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.57 ₺ | 5.4 ₺ | 5.43 ₺ | 5.3 ₺ | 5.25 ₺ |
| Volume | 178 988 900 | 164 405 700 | 75 478 580 | 76 533 160 | 88 437 491 |
| Change | 0.00% | -3.05% | +0.56% | -2.39% | -0.94% |
| Opening | 5.55 | 5.60 | 5.41 | 5.45 | 5.29 |
| High | 5.68 | 5.63 | 5.52 | 5.49 | 5.4 |
| Low | 5.53 | 5.34 | 5.41 | 5.29 | 5.24 |
Performance
| 1 day | +0.94% | ||
| 1 week | -3.95% | ||
| Current month | -4.80% | ||
| 1 month | -14.26% | ||
| 3 months | +1.71% | ||
| 6 months | +16.30% | ||
| Current year | +26.48% | ||
| 1 year | +7.00% | ||
| 3 years | +167.50% | ||
| 5 years | +349.58% | ||
| 10 years | +334.96% |
Volumes
marketsDaily volume
49 268 840
Estimated daily volume
197 927 548
Avg. Volume 20 sessions
191 371 538
Daily volume ratio
1.03
Avg. Volume 20 sessions TRY
1 021 924 012.92
Avg. Volume 20 sessions USD
31 510 005.01
Record volume 1
978 602 800
Record volume 2
905 148 900
Record volume 3
888 527 200
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TRY)
26 555 705 228
Capitalization (USD)
818 818 615
Net sales (TRY)
27 281 884 000
Net sales (USD)
841 209 611
Number of employees
2 801
Sales / Employee (TRY)
9 740 051
Sales / Employee (USD)
300 325
Free-Float
42.83 %
Free-Float capitalization (TRY)
11 373 808 549
Free-Float capitalization (USD)
350 700 013
Average Daily Capital Traded
3.85%
Highs and lows
1 week
5.24
5.68
1 month
5.246.44
Current year
4.166.94
1 year
2.717.57
3 years
1.448.98
5 years
0.908.98
10 years
0.908.98
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.92
Moving average 50 days
5.99
Moving average 100 days
5.56
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
25.06
RSI 14 days
33.39
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -3.95% | +26.48% | +7.00% | 819M | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -0.51% | -1.14% | +2.02% | +4.89% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| -1.13% | -1.72% | -1.43% | +8.56% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.94% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +2.07% | -6.44% | +33.18% | +74.30% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| -0.44% | -1.32% | -8.54% | -13.13% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| Average | -0.46% | -3.10% | +11.35% | +13.40% | ||
| Weighted average by Cap. | -0.79% | -3.12% | +13.18% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
487f57491c7299ff9778f82.Njee1pvX_UuMLJPWRSzrK4kN_EI48H7UYid-JsetnWo.e1TqteqAkR_9Q8rvd3iEQsJGlCFKiDObExZOd6Pq8T1QDv-J-ITFe9lt5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:26 am | 5.34 | 199 | 49,268,840 |
| 04:59:25 am | 5.35 | 4,119 | 49,268,641 |
| 04:59:25 am | 5.35 | 3,728 | 49,264,522 |
| 04:59:25 am | 5.35 | 15 | 49,260,794 |
| 04:59:25 am | 5.35 | 400 | 49,260,779 |
| 04:59:25 am | 5.35 | 3 | 49,260,379 |
| 04:59:25 am | 5.35 | 279 | 49,260,376 |
| 04:59:25 am | 5.35 | 1,014 | 49,260,097 |
| 04:59:25 am | 5.35 | 985 | 49,259,083 |
| 04:59:25 am | 5.35 | 890 | 49,258,098 |
Monthly variations
Annual change
| 2024 | +25.30% | ||
| 2023 | -40.51% | ||
| 2022 | +328.31% | ||
| 2021 | -40.07% | ||
| 2020 | +69.94% | ||
| 2019 | +32.52% | ||
| 2018 | -22.15% | ||
| 2017 | +10.49% | ||
| 2016 | -14.37% | ||
| 2015 | -29.54% | ||
| 2014 | +127.88% | ||
| 2013 | -9.57% | ||
| 2012 | -22.82% | ||
| 2011 | -46.59% | ||
| 2010 | -10.58% | ||
| 2009 | +49.28% | ||
| 2008 | -57.52% | ||
| 2007 | +17.14% | ||
| 2006 | -28.21% | ||
| 2005 | +20.06% | ||
| 2004 | +2.08% | ||
| 2003 | +14.77% | ||
| 2002 | +17.33% | ||
| 2001 | +135.29% |
- Stock Market
- Equities
- ZOREN Stock
- Quotes Zorlu Enerji Elektrik Üretim
