ZOTEFOAMS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482 GBX | +11.58% |
|
+17.28% | +43.88% |
| 10:42am | Zotefoams rises on ReZorce progress | AN |
| May. 07 | Abingdon Health buys IVDeology Holdings | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 430 p | 430 p | 440 p | 432 p | 482 p |
| Volume | 50 055 | 76 901 | 448 135 | 47 206 | 89 140 |
| Change | +4.62% | 0.00% | +2.33% | -1.82% | +11.58% |
| Opening | 411.00 | 430.00 | 434.00 | 440.00 | 460 |
| High | 434.00 | 439.00 | 440.00 | 448.95 | 487 |
| Low | 411.00 | 427.00 | 426.00 | 432.00 | 459.1 |
Performance
| 1 day | +10.88% | ||
| 1 week | +17.28% | ||
| Current month | +23.59% | ||
| 1 month | +23.91% | ||
| 3 months | +30.98% | ||
| 6 months | +56.50% | ||
| Current year | +43.88% | ||
| 1 year | +23.59% | ||
| 3 years | +16.85% | ||
| 5 years | -22.26% | ||
| 10 years | +70.02% |
Volumes
marketsDaily volume
89 140
Estimated daily volume
407 056
Avg. Volume 20 sessions
88 804
Daily volume ratio
4.58
Avg. Volume 20 sessions GBX
42 804 238.43
Avg. Volume 20 sessions USD
42 804 238.43
Record volume 1
4 205 191
Record volume 2
4 075 600
Record volume 3
3 419 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
209 560 373
Capitalization (USD)
264 175 997
Net sales (GBP)
126 975 000
Net sales (USD)
160 067 225
Number of employees
549
Sales / Employee (GBP)
231 284
Sales / Employee (USD)
291 561
Free-Float
74.75 %
Free-Float capitalization (GBX)
157 446 968
Free-Float capitalization (USD)
198 480 797
Average Daily Capital Traded
20.43%
Highs and lows
1 week
411.00
487.00
1 month
365.00487.00
Current year
310.00487.00
1 year
258.55487.00
3 years
233.00499.00
5 years
152.00650.00
10 years
152.00716.00
Indicators
Moving average 5 days
428.60
Moving average 20 days
399.70
Moving average 50 days
373.40
Moving average 100 days
367.41
Price spread / (MMA5)
-11.08%
Price spread / (MMA20)
-17.08%
Price spread / (MMA50)
-22.53%
Price spread / (MMA100)
-23.77%
STIM
RSI 9 days
71.19
RSI 14 days
67.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.58% | +17.28% | +43.88% | +23.59% | 264M | ||
| +0.02% | +0.02% | +5.94% | +16.21% | 105B | ||
| -0.13% | -1.97% | -4.43% | -12.31% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.87% | -3.84% | +24.12% | +122.92% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | +0.98% | +0.28% | +12.84% | +31.98% | ||
| Weighted average by Cap. | +0.47% | +1.03% | +12.08% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b93841c6df277457d533862fcf2.W7eT70zeczYgpQyQjb5VS7kkhOTa_BvPz0HrU0TLiR8.E9PE2ga6IH9r0EL-6oYfJ81D_qbjmi25iQ-_ZwL_80wywcyueIcmckzRbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:56 am | 482 | 1,700 | 89,140 |
| 04:37:22 am | 480.4 | 1,500 | 87,440 |
| 04:33:52 am | 480.4 | 1,500 | 85,940 |
| 04:31:33 am | 479 | 208 | 84,440 |
| 04:29:57 am | 479 | 203 | 84,232 |
| 04:29:54 am | 479 | 2,000 | 84,029 |
| 04:29:53 am | 479 | 208 | 82,029 |
| 04:29:28 am | 487 | 250 | 81,821 |
| 04:27:06 am | 477 | 289 | 81,571 |
| 04:26:51 am | 477 | 593 | 81,282 |
Monthly variations
Annual change
| 2024 | +28.96% | ||
| 2023 | -1.47% | ||
| 2022 | -15.42% | ||
| 2021 | +5.79% | ||
| 2020 | -14.61% | ||
| 2019 | -36.97% | ||
| 2018 | +54.49% | ||
| 2017 | +82.80% | ||
| 2016 | -24.92% | ||
| 2015 | +44.16% | ||
| 2014 | +31.62% | ||
| 2013 | -12.90% | ||
| 2012 | +76.75% | ||
| 2011 | -20.00% | ||
| 2010 | +54.89% | ||
| 2009 | +54.62% | ||
| 2008 | -38.34% | ||
| 2007 | -4.46% | ||
| 2006 | +38.36% | ||
| 2005 | +6.57% | ||
| 2004 | -16.46% | ||
| 2003 | -1.80% | ||
| 2002 | -6.70% | ||
| 2001 | +10.49% | ||
| 2000 | -28.95% | ||
| 1999 | +37.35% | ||
| 1998 | -58.81% | ||
| 1997 | -5.18% | ||
| 1996 | -23.56% | ||
| 1995 | +63.53% |
- Stock Market
- Equities
- ZTF Stock
- Quotes Zotefoams plc
