ZTEST ELECTRONICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 USD | 0.00% |
|
+15.00% | +360.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.19 $ | 0.23 $ | 0.23 $ |
| Volume | 129 878 | 4 015 | 12 800 | 22 600 |
| Change | 0.00% | -5.00% | +21.05% | 0.00% |
| Opening | 0.20 | 0.19 | 0.20 | 0.23 |
| High | 0.20 | 0.19 | 0.23 | 0.23 |
| Low | 0.20 | 0.19 | 0.20 | 0.23 |
Performance
| 1 week | +15.00% | ||
| Current month | +9.52% | ||
| 1 month | +53.33% | ||
| 3 months | +36.90% | ||
| 6 months | +360.00% | ||
| Current year | +360.00% | ||
| 1 year | +1,953.57% | ||
| 3 years | -19.24% | ||
| 5 years | +5.36% | ||
| 10 years | -35.01% |
Volumes
marketsDaily volume
22 600
Estimated daily volume
22 600
Avg. Volume 20 sessions
45 525
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
10 470.75
Record volume 1
210 592
Record volume 2
200 000
Record volume 3
153 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 325 038
Net sales (CAD)
5 702 239
Net sales (USD)
4 148 949
Free-Float
96.71 %
Free-Float capitalization (USD)
8 084 179
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.19
0.23
1 month
0.190.30
Current year
0.100.30
1 year
0.050.30
3 years
0.001.00
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.18
Moving average 50 days
0.14
Moving average 100 days
0.19
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-21.22%
Price spread / (MMA50)
-41.04%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
55.58
RSI 14 days
54.16
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.00% | +360.00% | +1,953.57% | 8.33M | ||
| +2.36% | +5.69% | +28.08% | +69.49% | 64.17B | ||
| +6.67% | +11.23% | -8.70% | -4.18% | 16.47B | ||
| +2.02% | +0.33% | +17.41% | +33.41% | 11.46B | ||
| +5.39% | +6.91% | +46.28% | +28.80% | 10.41B | ||
| +4.38% | +11.17% | +5.97% | +39.98% | 9.61B | ||
| -0.06% | -0.30% | +48.69% | +47.42% | 8.69B | ||
| +1.64% | 0.00% | +5.40% | +7.54% | 8.77B | ||
| +1.50% | +2.65% | -7.50% | +6.68% | 8.05B | ||
| -1.08% | +0.88% | -13.46% | -31.93% | 6.8B | ||
| +1.29% | +3.47% | +36.22% | +24.44% | 6.85B | ||
| +1.60% | +0.32% | -8.91% | +8.19% | 6.59B | ||
| +3.35% | +5.76% | +48.74% | +57.53% | 6.61B | ||
| +0.41% | +4.76% | -3.20% | +35.57% | 5.77B | ||
| +2.67% | +12.14% | +41.72% | +24.19% | 5.87B | ||
| +2.07% | +0.24% | -2.25% | -26.02% | 5.73B | ||
| Average | +1.70% | +4.96% | +37.16% | +142.17% | ||
| Weighted average by Cap. | +1.97% | +5.04% | +18.94% | +36.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
246300ae793e87b61023.M0WFSAlaJycd1kYepwSLB8HWoeInjpdt0PqTMzxy034.ZCuzA2g4CldFsytE0ze8dJjkmYYWo9k1vb-gB0gmvRJyMcA-JBxCQSuPMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:36 pm | 0.23 | 100 | 40,200 |
| 03:56:36 pm | 0.23 | 100 | 40,100 |
| 01:44:13 pm | 0.23 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +360.00% | ||
| 2023 | +52.44% | ||
| 2022 | -86.63% | ||
| 2021 | -20.86% | ||
| 2020 | +152.90% | ||
| 2019 | -56.28% | ||
| 2018 | -48.06% | ||
| 2017 | +365.43% | ||
| 2016 | -67.22% | ||
| 2011 | +916.92% | ||
| 2010 | -84.49% | ||
| 2009 | +55.83% | ||
| 2007 | -48.28% | ||
| 2006 | -78.91% | ||
| 2005 | +168.29% | ||
| 2004 | -36.92% | ||
| 2003 | -65.79% | ||
| 2002 | +171.43% | ||
| 2001 | -82.05% | ||
| 2000 | -65.79% | ||
| 1998 | +14.00% |
- Stock Market
- Equities
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.
