ZTO EXPRESS (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 USD | +0.77% |
|
+14.69% | +16.31% |
| May. 16 | Top Premarket Gainers | MT |
| May. 16 | ZTO Express Q1 Adjusted Earnings, Revenue Advance; Shares Soar Premarket | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 23.58 $ | 24.59 $ | 24.56 $ | 24.75 $ |
| Volume | 11 776 948 | 7 098 515 | 3 728 158 | 4 346 843 |
| Change | +10.24% | +4.28% | -0.12% | +0.77% |
| Opening | 23.52 | 23.93 | 24.00 | 24.70 |
| High | 23.92 | 24.74 | 24.70 | 25.12 |
| Low | 22.25 | 23.88 | 23.76 | 24.62 |
Performance
| 1 day | +0.77% | ||
| 1 week | +14.69% | ||
| Current month | +17.91% | ||
| 1 month | +24.12% | ||
| 3 months | +30.33% | ||
| 6 months | +12.09% | ||
| Current year | +16.31% | ||
| 1 year | -13.91% | ||
| 3 years | -22.73% | ||
| 5 years | +35.17% |
Volumes
marketsDaily volume
4 346 843
Estimated daily volume
4 346 843
Avg. Volume 20 sessions
4 234 831
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
104 812 067.25
Record volume 1
55 320 114
Record volume 2
38 709 080
Record volume 3
20 504 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 965 035 499
Net sales (CNY)
38 418 915 000
Net sales (USD)
5 307 227 337
Number of employees
23 554
Sales / Employee (CNY)
1 631 099
Sales / Employee (USD)
225 322
Free-Float
72.67 %
Free-Float capitalization (USD)
14 619 143 261
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.25
25.12
1 month
20.0925.12
Current year
15.9025.12
1 year
15.9028.91
3 years
15.9034.82
5 years
15.9038.99
10 years
11.1438.99
Indicators
Moving average 5 days
23.77
Moving average 20 days
21.62
Moving average 50 days
21.16
Moving average 100 days
19.93
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-19.48%
STIM
RSI 9 days
79.15
RSI 14 days
73.61
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +14.69% | +16.31% | -13.91% | 19.97B | ||
| +2.01% | +4.86% | -3.32% | -22.02% | 26.06B | ||
| -0.20% | -0.20% | +20.29% | +24.47% | 17.42B | ||
| +2.10% | +2.10% | +42.55% | +7.55% | 8.27B | ||
| -2.39% | -4.53% | -6.57% | -7.84% | 2.3B | ||
| +2.29% | +5.75% | +14.37% | +10.19% | 2.33B | ||
| +1.10% | +1.72% | +29.40% | -4.27% | 2.11B | ||
| +2.40% | +1.38% | -1.16% | +10.09% | 1.18B | ||
| 0.00% | -3.06% | 0.00% | -1.04% | 793M | ||
| -1.45% | +2.77% | -24.34% | -30.14% | 486M | ||
| -2.41% | -2.41% | +19.12% | +47.27% | 483M | ||
| -0.80% | -6.07% | -20.24% | +0.20% | 210M | ||
| -0.49% | -4.69% | -17.81% | -59.20% | 195M | ||
| -3.54% | +0.53% | +1.60% | -0.93% | 113M | ||
| +9.24% | -2.08% | +47.64% | -8.61% | 70.4M | ||
| +0.49% | +25.00% | -13.87% | +34.87% | 53.47M | ||
| Average | +0.57% | +2.47% | +6.50% | -0.83% | ||
| Weighted average by Cap. | +1.03% | +5.95% | +12.38% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
865f202be3d96e6c.D8cmUba8ZclqT9pdTeUdMKdg3gmczaLX1LAl0O4DZRE.TYNpHIKKNKMIH7MOEoplb9QPvzDbo_Gcm4hV6Kd1JCVu9E4fwew6oR14iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.75 | 607,126 | 3,510,340 |
| 03:59:59 pm | 24.75 | 200 | 2,903,214 |
| 03:59:59 pm | 24.75 | 200 | 2,903,014 |
| 03:59:59 pm | 24.75 | 300 | 2,902,814 |
| 03:59:59 pm | 24.75 | 200 | 2,902,514 |
| 03:59:59 pm | 24.75 | 200 | 2,902,314 |
| 03:59:59 pm | 24.75 | 5,500 | 2,902,114 |
| 03:59:58 pm | 24.75 | 100 | 2,896,614 |
| 03:59:58 pm | 24.75 | 100 | 2,896,514 |
| 03:59:58 pm | 24.75 | 100 | 2,896,414 |
Monthly variations
Annual change
| 2024 | +16.31% | ||
| 2023 | -20.80% | ||
| 2022 | -4.78% | ||
| 2021 | -3.22% | ||
| 2020 | +24.88% | ||
| 2019 | +47.50% | ||
| 2018 | -0.13% | ||
| 2017 | +31.32% | ||
| 2016 | -27.16% |
- Stock Market
- Equities
- ZTO Stock
- Quotes ZTO Express (Cayman) Inc.