ZUARI AGRO CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.6 INR | +1.33% |
|
+0.23% | -7.57% |
| Mar. 21 | Zuari Agro Chemicals Sells Land in Goa, India | MT |
| Feb. 07 | Zuari Agro Chemicals Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 173.45 ₹ | 173.35 ₹ | 172.35 ₹ | 174.65 ₹ |
| Volume | 203 024 | 156 107 | 140 847 | 292 792 |
| Change | -1.87% | -0.06% | -0.58% | +1.33% |
| Opening | 176.40 | 174.00 | 173.00 | 172.10 |
| High | 176.50 | 176.30 | 175.35 | 179.80 |
| Low | 171.60 | 171.85 | 171.90 | 171.75 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.23% | ||
| Current month | -10.96% | ||
| 1 month | -11.77% | ||
| 3 months | -23.30% | ||
| 6 months | +12.24% | ||
| Current year | -7.57% | ||
| 1 year | +12.50% | ||
| 3 years | +82.02% | ||
| 5 years | +6.01% | ||
| 10 years | +10.61% |
Volumes
marketsDaily volume
292 792
Estimated daily volume
292 792
Avg. Volume 20 sessions
204 374
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
35 693 919.10
Avg. Volume 20 sessions USD
429 826.17
Record volume 1
5 837 248
Record volume 2
3 916 338
Record volume 3
3 215 948
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 227 807 009
Capitalization (USD)
87 037 252
Net sales (INR)
45 526 173 000
Net sales (USD)
548 226 175
Number of employees
624
Sales / Employee (INR)
72 958 611
Sales / Employee (USD)
878 568
Free-Float
34.72 %
Free-Float capitalization (INR)
2 509 581 606
Free-Float capitalization (USD)
30 220 382
Average Daily Capital Traded
0.49%
Highs and lows
1 week
171.60
179.80
1 month
162.00204.45
Current year
159.00258.00
1 year
135.30258.00
3 years
92.60258.00
5 years
43.25258.00
10 years
43.25690.00
Indicators
Moving average 5 days
173.35
Moving average 20 days
181.95
Moving average 50 days
184.38
Moving average 100 days
201.31
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
42.62
RSI 14 days
42.02
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.23% | -7.57% | +12.50% | 87.04M | ||
| -0.11% | -1.67% | +15.84% | +0.47% | 38.73B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| +2.85% | -3.47% | -2.05% | -41.13% | 7.5B | ||
| -0.83% | +1.52% | +3.38% | +6.15% | 6.67B | ||
| +3.88% | +0.96% | -1.21% | -20.53% | 6.3B | ||
| -0.54% | +1.37% | -1.33% | +12.18% | 5.94B | ||
| +3.52% | +3.66% | -11.01% | +136.38% | 5.38B | ||
| -0.20% | -5.33% | +29.68% | +13.46% | 5.13B | ||
| +1.04% | +0.85% | -12.23% | -24.41% | 4.6B | ||
| -0.09% | +0.09% | +4.21% | -8.66% | 3.89B | ||
| +0.86% | -3.93% | +2.76% | -1.78% | 3.69B | ||
| -5.31% | -4.31% | -4.54% | +28.45% | 3.01B | ||
| -0.82% | +3.63% | -2.83% | -26.68% | 2.99B | ||
| -0.88% | +1.05% | -5.70% | -17.06% | 2.64B | ||
| +0.87% | +7.51% | +8.97% | +13.48% | 2.62B | ||
| Average | +0.36% | +0.81% | +1.02% | +5.17% | ||
| Weighted average by Cap. | +0.37% | -0.20% | +5.92% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e.gkj6IqH8cM8sWon7khfaUf7_SU9YRM0UqEJclG3VlzU.tHGPF9LIP_dCFt2q50C7FoiROX0hHYpn6nFt7BWG0FyxKshj5JoRrGc1yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:41 am | 174.6 | 80 | 292,792 |
| 06:10:04 am | 174.6 | 20 | 292,712 |
| 05:59:59 am | 175.2 | 102 | 292,692 |
| 05:59:51 am | 175.2 | 238 | 292,590 |
| 05:59:37 am | 174.8 | 115 | 292,352 |
| 05:59:29 am | 175.2 | 50 | 292,237 |
| 05:59:14 am | 175.2 | 620 | 292,187 |
| 05:59:06 am | 174.8 | 69 | 291,567 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +15.28% | ||
| 2022 | +36.75% | ||
| 2021 | +20.82% | ||
| 2020 | +9.61% | ||
| 2019 | -61.86% | ||
| 2018 | -56.92% | ||
| 2017 | +141.95% | ||
| 2016 | +43.58% | ||
| 2015 | -39.40% | ||
| 2014 | +83.94% | ||
| 2013 | -47.57% | ||
| 2012 | -27.52% |
- Stock Market
- Equities
- ZUARI Stock
- Quotes Zuari Agro Chemicals Limited
