ZUG ESTATES HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,780 CHF | -0.56% |
|
-1.39% | +10.90% |
| Feb. 21 | Swiss Equities Snap Winning Streak Ahead of US Fed Minutes | MT |
| Feb. 21 | Switzerland's Zug Estates Logs Lower FY23 Net Income; Net Sales Grow | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1805 CHF | 1805 CHF | 1800 CHF | 1790 CHF | 1,780 CHF |
| Volume | 49 | 47 | 56 | 28 | 230 |
| Change | +1.12% | 0.00% | -0.28% | -0.56% | -0.56% |
| Opening | 1,795.00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,780 |
| High | 1,805.00 | 1,805.00 | 1,805.00 | 1,800.00 | 1,790 |
| Low | 1,795.00 | 1,785.00 | 1,780.00 | 1,785.00 | 1,770 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.39% | ||
| Current month | -1.11% | ||
| 1 month | +0.28% | ||
| 3 months | +2.89% | ||
| 6 months | +17.11% | ||
| Current year | +10.90% | ||
| 1 year | +5.64% | ||
| 3 years | -8.72% | ||
| 5 years | -0.56% | ||
| 10 years | +51.23% |
Volumes
marketsDaily volume
230
Estimated daily volume
354
Avg. Volume 20 sessions
63
Daily volume ratio
5.62
Avg. Volume 20 sessions CHF
112 140.00
Avg. Volume 20 sessions USD
124 179.35
Record volume 1
25 765
Record volume 2
12 520
Record volume 3
10 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
912 757 173
Capitalization (USD)
1 010 750 783
Net sales (CHF)
84 794 000
Net sales (USD)
93 897 484
Number of employees
134
Sales / Employee (CHF)
632 791
Sales / Employee (USD)
700 727
Free-Float
51.38 %
Free-Float capitalization (CHF)
468 996 112
Free-Float capitalization (USD)
519 347 535
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 770.00
1 805.00
1 month
1 740.001 820.00
Current year
1 590.001 915.00
1 year
1 480.001 915.00
3 years
1 450.002 200.00
5 years
1 450.002 420.00
10 years
1 150.002 420.00
Indicators
Moving average 5 days
1 797.00
Moving average 20 days
1 793.75
Moving average 50 days
1 807.10
Moving average 100 days
1 743.23
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
52.51
RSI 14 days
50.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.39% | +10.90% | +5.64% | 1.01B | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.15% | +0.90% | +8.38% | +19.89% | ||
| Weighted average by Cap. | +1.35% | +0.30% | +9.90% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8756f35ec80d27d7cffcd1773a92bc4._gAg2uAflGhrO53gi8WuYpt5UJPYBZsFQxVEYu2E2Wk.t1J6m9Mu5xxTVd-r6YvrLtE-P6qMPP9ydVolV6LosQy7c0q5hnDBHRxy1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:36 am | 1,780 | 20 | 230 |
| 07:56:08 am | 1,780 | 1 | 210 |
| 07:06:05 am | 1,780 | 1 | 209 |
| 06:17:42 am | 1,780 | 1 | 208 |
| 05:22:15 am | 1,790 | 2 | 207 |
| 05:06:23 am | 1,780 | 2 | 205 |
| 05:06:22 am | 1,780 | 11 | 203 |
| 05:06:22 am | 1,780 | 4 | 192 |
| 05:06:22 am | 1,780 | 52 | 188 |
| 05:06:22 am | 1,780 | 14 | 136 |
Monthly variations
Annual change
| 2024 | +11.53% | ||
| 2023 | -9.32% | ||
| 2022 | -10.61% | ||
| 2021 | -2.46% | ||
| 2020 | -12.88% | ||
| 2019 | +39.10% | ||
| 2018 | -8.32% | ||
| 2017 | +10.53% | ||
| 2016 | +14.39% | ||
| 2015 | +16.16% | ||
| 2014 | +7.06% | ||
| 2013 | -3.17% | ||
| 2012 | +1.69% |
- Stock Market
- Equities
- ZUGN Stock
- Quotes Zug Estates Holding AG