ZUKEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,945 JPY | +2.20% |
|
-0.38% | -2.35% |
| May. 13 | Zuken Inc. made an offer to acquire remaining 59.59% stake in Zuken Elmic, Inc. for ¥430 per share. | CI |
| 2023 | Tranche Update on Zuken Inc.'s Equity Buyback Plan announced on June 19, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3825 ¥ | 3780 ¥ | 3860 ¥ | 3945 ¥ |
| Volume | 34 900 | 27 400 | 38 400 | 61 800 |
| Change | -1.80% | -1.18% | +2.12% | +2.20% |
| Opening | 3,895.00 | 3,815.00 | 3,730.00 | 3,890.00 |
| High | 3,930.00 | 3,850.00 | 3,860.00 | 3,955.00 |
| Low | 3,825.00 | 3,775.00 | 3,710.00 | 3,870.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | -0.63% | ||
| Current month | -4.48% | ||
| 1 month | -4.48% | ||
| 3 months | -16.15% | ||
| 6 months | -6.96% | ||
| Current year | -2.35% | ||
| 1 year | +9.58% | ||
| 3 years | +26.65% | ||
| 5 years | +165.12% | ||
| 10 years | +373.59% |
Volumes
marketsDaily volume
61 800
Estimated daily volume
61 800
Avg. Volume 20 sessions
43 187
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
170 372 715.00
Avg. Volume 20 sessions USD
1 082 377.86
Record volume 1
7 901 400
Record volume 2
7 496 800
Record volume 3
3 738 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 284 376 200
Capitalization (USD)
548 164 642
Net sales (JPY)
35 073 000 000
Net sales (USD)
222 818 769
Number of employees
1 538
Sales / Employee (JPY)
22 804 291
Sales / Employee (USD)
144 876
Free-Float
66.14 %
Free-Float capitalization (JPY)
57 070 346 433
Free-Float capitalization (USD)
362 567 911
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 710.00
4 000.00
1 month
3 710.004 275.00
Current year
3 710.004 855.00
1 year
3 475.004 855.00
3 years
2 507.004 855.00
5 years
1 476.004 855.00
10 years
838.004 855.00
Indicators
Moving average 5 days
3 864.00
Moving average 20 days
4 037.50
Moving average 50 days
4 185.80
Moving average 100 days
4 236.15
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
37.01
RSI 14 days
37.94
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -0.63% | -2.35% | +9.58% | 548M | ||
| +1.51% | +1.56% | +5.98% | +15.78% | 35.58B | ||
| +1.80% | +0.15% | +1.54% | +12.94% | 15.07B | ||
| -0.97% | -8.65% | -9.88% | +22.66% | 8.71B | ||
| +1.50% | +1.33% | +2.56% | +12.49% | 7.11B | ||
| -5.18% | -7.06% | +5.77% | +24.29% | 5.39B | ||
| +2.02% | -8.06% | -52.36% | +203.69% | 3.83B | ||
| +1.39% | +3.87% | +11.48% | +25.62% | 2.94B | ||
| +1.21% | -0.99% | -18.80% | -30.32% | 2.19B | ||
| +1.64% | -1.07% | -6.43% | +16.54% | 2.08B | ||
| +2.42% | -0.89% | -20.87% | -32.50% | 1.88B | ||
| +3.93% | -3.14% | -34.55% | -56.88% | 1.06B | ||
| +1.93% | -2.15% | -11.94% | -52.05% | 1.06B | ||
| -0.42% | -0.42% | +45.98% | -18.15% | 1.02B | ||
| +1.81% | -0.09% | -15.08% | -26.75% | 944M | ||
| -0.41% | -1.23% | +7.59% | +21.96% | 937M | ||
| Average | +1.02% | -1.63% | -5.71% | +9.31% | ||
| Weighted average by Cap. | +0.95% | -1.53% | -0.80% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a499ab3841d65.jJuhq5YqVo1wh5-uufksARAA1yAisR3pNwfNJ56u0mA.wsnl6t51OO4x1NXF24lUQydSoXlP_FCwfm30d8_fhljDqPHy0FkH90nM3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,945 | 38,800 | 61,800 |
| 01:59:50 am | 3,945 | 200 | 23,000 |
| 01:59:50 am | 3,945 | 100 | 22,800 |
| 01:59:34 am | 3,940 | 100 | 22,700 |
| 01:59:34 am | 3,945 | 200 | 22,600 |
| 01:59:30 am | 3,950 | 100 | 22,400 |
| 01:59:21 am | 3,940 | 100 | 22,300 |
| 01:59:21 am | 3,940 | 100 | 22,200 |
| 01:59:21 am | 3,945 | 300 | 22,100 |
| 01:59:17 am | 3,950 | 300 | 21,800 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +32.68% | ||
| 2022 | -17.70% | ||
| 2021 | +28.07% | ||
| 2020 | +16.02% | ||
| 2019 | +66.56% | ||
| 2018 | -21.44% | ||
| 2017 | +59.11% | ||
| 2016 | +2.49% | ||
| 2015 | -4.34% | ||
| 2014 | +43.19% | ||
| 2013 | +47.40% | ||
| 2012 | +8.85% | ||
| 2011 | -23.49% | ||
| 2010 | +12.66% | ||
| 2009 | +4.58% | ||
| 2008 | -49.22% | ||
| 2007 | +0.43% | ||
| 2006 | -9.77% | ||
| 2005 | +29.82% | ||
| 2004 | -1.10% | ||
| 2003 | +46.83% | ||
| 2002 | -32.10% | ||
| 2001 | -51.92% | ||
| 2000 | -46.80% | ||
| 1999 | +340.32% | ||
| 1998 | +48.00% | ||
| 1997 | -62.50% | ||
| 1996 | -19.60% | ||
| 1995 | -32.54% | ||
| 1994 | +20.41% | ||
| 1993 | -14.63% | ||
| 1992 | -23.00% |
- Stock Market
- Equities
- 6947 Stock
- Quotes Zuken Inc.
