Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
439 CHF | -0.39% | -0.20% | -0.14% |
May. 03 | A return to normality for the airport sector? | |
Apr. 29 | Swiss Equities Close in Red Amid Inflation Spotlight | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 444.3 CHF | 444.2 CHF | 440.7 CHF | 439 CHF |
Volume | 255 569 | 291 212 | 306 036 | 242 958 |
Change | +1.00% | -0.02% | -0.79% | -0.39% |
Opening | 442.90 | 445.90 | 444.40 | 442.40 |
High | 445.10 | 447.40 | 445.20 | 443.20 |
Low | 440.90 | 442.20 | 440.30 | 437.60 |
Performance
1 day | -0.39% | ||
1 week | -0.20% | ||
Current month | -1.17% | ||
1 month | -8.35% | ||
3 months | +0.39% | ||
6 months | +0.39% | ||
Current year | -0.14% | ||
1 year | +3.25% | ||
3 years | +18.07% | ||
5 years | +35.41% | ||
10 years | +74.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -0.20% | -0.14% | +3.25% | 69.87B | ||
-1.20% | -0.49% | +9.20% | +19.57% | 111B | ||
-0.68% | +1.26% | +9.97% | +27.15% | 101B | ||
-0.05% | +0.67% | +5.17% | +12.38% | 98.19B | ||
+0.42% | +2.73% | +21.80% | +43.51% | 28.95B | ||
-0.30% | +2.34% | -2.41% | -0.85% | 12.81B | ||
+0.70% | +0.27% | +9.24% | +35.68% | 11.1B | ||
-0.36% | +0.30% | +8.88% | +21.10% | 10.56B | ||
-1.56% | -1.14% | +17.84% | +53.55% | 9.89B | ||
+0.84% | +1.85% | +4.50% | +35.07% | 9.17B | ||
+0.33% | -0.88% | +9.49% | +8.33% | 8.52B | ||
-0.39% | -0.45% | -4.69% | -2.08% | 8.24B | ||
-0.88% | -1.84% | +15.39% | +24.76% | 7.4B | ||
+1.95% | -1.40% | +6.90% | +1.22% | 7.07B | ||
+0.67% | +1.52% | +3.88% | -3.68% | 7.03B | ||
-1.19% | -0.54% | +61.37% | +67.54% | 6.43B | ||
Average | -0.13% | -0.07% | +11.02% | +21.66% | ||
Weighted average by Cap. | -0.44% | -0.13% | +8.22% | +19.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:44 am | 439 | 9 | 228,022 |
11:30:44 am | 439 | 10 | 228,013 |
11:30:44 am | 439 | 31 | 228,003 |
11:30:44 am | 439 | 7 | 227,972 |
11:30:44 am | 439 | 82 | 227,965 |
11:30:44 am | 439 | 75 | 227,883 |
11:30:44 am | 439 | 8 | 227,808 |
11:30:44 am | 439 | 8 | 227,800 |
11:30:44 am | 439 | 13 | 227,792 |
11:30:44 am | 439 | 138 | 227,779 |
Monthly variations
Annual change
2024 | -0.14% | ||
2023 | -0.61% | ||
2022 | +10.46% | ||
2021 | +7.20% | ||
2020 | -5.94% | ||
2019 | +35.48% | ||
2018 | -1.18% | ||
2017 | +5.78% | ||
2016 | +8.51% | ||
2015 | -17.10% | ||
2014 | +20.58% | ||
2013 | +6.20% | ||
2012 | +14.54% | ||
2011 | -12.26% | ||
2010 | +6.93% | ||
2009 | -0.22% | ||
2008 | -31.73% | ||
2007 | +1.37% | ||
2006 | +17.14% | ||
2005 | +47.68% | ||
2004 | +6.52% | ||
2003 | +37.98% | ||
2002 | -66.88% | ||
2001 | -60.13% | ||
2000 | +15.08% |
- Stock Market
- Equities
- ZURN Stock
- Quotes Zurich Insurance Group Ltd