ZWACK UNICUM NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,100 HUF | +2.12% |
|
0.00% | +32.05% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 24100 Ft | 24000 Ft | 23600 Ft | 23600 Ft | 24100 Ft |
| Volume | 114 | 28 | 10 | 24 | 43 |
| Change | +4.33% | -0.41% | -1.67% | 0.00% | +2.12% |
| Opening | 24,400.00 | 23,600.00 | 24,000.00 | 24,000.00 | 23,800.00 |
| High | 24,400.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,100.00 |
| Low | 23,300.00 | 23,600.00 | 23,600.00 | 23,600.00 | 23,800.00 |
Performance
| 1 day | +2.12% | ||
| Current month | +0.42% | ||
| 1 month | +4.78% | ||
| 3 months | +17.56% | ||
| 6 months | +36.16% | ||
| Current year | +32.05% | ||
| 1 year | +30.98% | ||
| 3 years | +50.62% | ||
| 5 years | +37.32% | ||
| 10 years | +62.51% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
215
Avg. Volume 20 sessions HUF
5 181 500.00
Avg. Volume 20 sessions USD
14 513.38
Record volume 1
652 221
Record volume 2
284 750
Record volume 3
141 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
48 165 644 770
Capitalization (USD)
134 911 971
Net sales (HUF)
21 215 000 000
Net sales (USD)
59 423 215
Number of employees
249
Sales / Employee (HUF)
85 200 803
Sales / Employee (USD)
238 647
Free-Float
23.59 %
Free-Float capitalization (HUF)
11 559 730 662
Free-Float capitalization (USD)
32 378 806
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23 600.00
24 100.00
1 month
22 200.0025 500.00
Current year
17 900.0025 500.00
1 year
17 400.0025 500.00
3 years
15 900.0025 500.00
5 years
14 800.0025 500.00
10 years
12 940.0025 500.00
Indicators
Moving average 5 days
23 880.00
Moving average 20 days
23 900.00
Moving average 50 days
22 412.00
Moving average 100 days
21 013.50
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
55.88
RSI 14 days
57.55
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | 0.00% | +32.05% | +30.98% | 135M | ||
| -0.73% | -3.44% | -4.75% | -23.12% | 77.57B | ||
| -1.01% | -4.96% | -10.64% | -32.63% | 39.42B | ||
| -0.53% | -1.05% | -17.58% | -26.86% | 22.31B | ||
| +3.00% | +4.04% | -1.90% | -11.21% | 9.31B | ||
| -1.39% | -5.95% | -23.09% | -41.90% | 4.95B | ||
| -0.44% | -0.88% | -13.19% | -14.42% | 4.9B | ||
| -2.82% | -3.36% | +5.30% | +24.73% | 4.62B | ||
| -0.80% | -2.11% | +1.76% | +45.73% | 2.73B | ||
| -1.99% | -2.27% | -20.33% | -25.52% | 1.73B | ||
| -0.95% | -3.85% | +9.53% | -21.08% | 1.72B | ||
| 0.00% | -0.14% | -13.03% | -0.14% | 1.34B | ||
| +0.60% | -0.99% | -10.67% | -15.90% | 1.02B | ||
| -4.40% | +7.02% | +188.87% | +1,619.27% | 943M | ||
| -0.34% | -0.34% | +8.57% | -9.61% | 762M | ||
| +1.09% | +0.54% | -37.97% | -57.42% | 516M | ||
| Average | -0.54% | +0.16% | +5.81% | +90.06% | ||
| Weighted average by Cap. | -0.65% | -1.93% | -7.04% | -13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.05% | ||
| 2023 | +8.31% | ||
| 2022 | +0.90% | ||
| 2021 | -0.60% | ||
| 2020 | -4.82% | ||
| 2019 | +2.62% | ||
| 2018 | +2.69% | ||
| 2017 | -2.05% | ||
| 2016 | -4.20% | ||
| 2015 | +30.87% | ||
| 2014 | +12.73% | ||
| 2013 | +2.54% | ||
| 2012 | -9.92% | ||
| 2011 | +2.34% | ||
| 2010 | -23.79% | ||
| 2009 | +56.60% | ||
| 2008 | -34.02% | ||
| 2007 | +35.57% | ||
| 2006 | +4.72% | ||
| 2005 | +30.86% | ||
| 2004 | +9.51% | ||
| 2003 | +18.37% | ||
| 2002 | +10.57% | ||
| 2001 | -3.93% | ||
| 2000 | -12.53% | ||
| 1999 | +30.90% | ||
| 1998 | +50.00% | ||
| 1997 | +34.55% | ||
| 1996 | +9.13% | ||
| 1995 | -40.00% | ||
| 1994 | +7.28% | ||
| 1993 | +52.93% |
- Stock Market
- Equities
- ZWACK Stock
- Quotes Zwack Unicum Nyrt.
