ZWAHLEN & MAYR SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 CHF | +1.28% |
|
-1.25% | +0.64% |
| May. 07 | Romande Energie, Zwahlen & Mayr Collaborate on Hydrogen Production Plant | MT |
| Apr. 02 | Zwahlen & Mayr SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 157 CHF | 156 CHF | 156 CHF | 158 CHF |
| Volume | 10 | 0 | 0 | 5 |
| Change | -1.26% | -0.64% | -.--% | +1.28% |
| Opening | 160.00 | 156.00 | 156.00 | 158.00 |
| High | 160.00 | 156.00 | 156.00 | 158.00 |
| Low | 157.00 | 156.00 | 156.00 | 158.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.25% | ||
| 1 month | +17.91% | ||
| 3 months | +37.39% | ||
| 6 months | +1.94% | ||
| Current year | +0.64% | ||
| 1 year | -3.66% | ||
| 3 years | -18.97% | ||
| 5 years | -38.76% | ||
| 10 years | -58.39% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
24
Daily volume ratio
0.21
Avg. Volume 20 sessions CHF
3 792.00
Avg. Volume 20 sessions USD
4 200.02
Record volume 1
2 010
Record volume 2
1 800
Record volume 3
1 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
11 083 289
Capitalization (USD)
12 275 851
Net sales (CHF)
53 776 000
Net sales (USD)
59 562 298
Number of employees
158
Sales / Employee (CHF)
340 354
Sales / Employee (USD)
376 977
Free-Float
18.53 %
Free-Float capitalization (CHF)
2 054 040
Free-Float capitalization (USD)
2 275 054
Average Daily Capital Traded
0.03%
Highs and lows
1 week
156.00
160.00
1 month
134.00160.00
Current year
112.00165.00
1 year
112.00180.00
3 years
112.00210.00
5 years
112.00268.00
10 years
112.00379.75
Indicators
Moving average 5 days
157.50
Moving average 20 days
142.40
Moving average 50 days
134.30
Moving average 100 days
135.08
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
62.45
RSI 14 days
60.74
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -1.25% | +0.64% | -3.66% | 12.28M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.68% | -0.50% | +0.10% | +28.59% | ||
| Weighted average by Cap. | +0.96% | -0.73% | +0.54% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f26f75ebe523.LKz1rpC_PgS92g0TU2ha5-8K35poiK8PdY1FlLOaB_8.WJWNnMP7ek_b72RZDBkFtZlH760hu5pXPfdo0t_gRbVj6Lzp390IR-yeYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | -7.65% | ||
| 2022 | -4.49% | ||
| 2021 | -0.56% | ||
| 2020 | -28.97% | ||
| 2019 | +0.80% | ||
| 2018 | +11.11% | ||
| 2017 | +4.65% | ||
| 2016 | +13.88% | ||
| 2015 | -34.90% | ||
| 2014 | -39.58% | ||
| 2013 | -9.43% | ||
| 2012 | -3.81% | ||
| 2011 | +12.45% | ||
| 2010 | +11.62% | ||
| 2009 | -2.44% | ||
| 2008 | +2.51% | ||
| 2007 | +2.09% | ||
| 2006 | -4.23% | ||
| 2005 | -11.09% | ||
| 2004 | -3.81% | ||
| 2003 | -38.24% | ||
| 2002 | +46.55% | ||
| 2001 | -14.71% | ||
| 2000 | +34.65% | ||
| 1999 | +74.14% | ||
| 1998 | +7.41% | ||
| 1997 | +17.39% | ||
| 1996 | +4.55% | ||
| 1995 | +15.79% | ||
| 1994 | +52.00% | ||
| 1993 | +25.00% | ||
| 1992 | -39.39% |
- Stock Market
- Equities
- ZWM Stock
- Quotes Zwahlen & Mayr SA
