ZX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 HKD | +18.32% |
|
+20.66% | -40.97% |
| Apr. 18 | Toyota: launches new Land Cruiser series in Japan | CF |
| Mar. 29 | Online Game Publisher ZX's 2023 Profit Drops as Revenue Slumps | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 23.7 $ | 23 $ | 23.2 $ | 27.45 $ |
| Volume | 618 600 | 520 600 | 321 800 | 2 986 400 |
| Change | +5.33% | -2.95% | +0.87% | +18.32% |
| Opening | 23.05 | 23.70 | 22.05 | 23.60 |
| High | 24.40 | 24.00 | 23.60 | 28.50 |
| Low | 22.50 | 22.85 | 22.05 | 23.55 |
Performance
| 1 day | +18.32% | ||
| 1 week | +20.66% | ||
| Current month | +23.09% | ||
| 1 month | +14.38% | ||
| 3 months | +8.93% | ||
| 6 months | +85.72% | ||
| Current year | -40.97% |
Volumes
marketsDaily volume
2 986 400
Estimated daily volume
2 986 400
Avg. Volume 20 sessions
1 103 374
Daily volume ratio
2.71
Avg. Volume 20 sessions HKD
30 287 616.30
Avg. Volume 20 sessions USD
3 877 996.10
Record volume 1
8 904 100
Record volume 2
5 412 400
Record volume 3
4 718 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
13 112 317 830
Capitalization (USD)
1 816 488 726
Net sales (CNY)
6 514 585 000
Net sales (USD)
902 485 004
Number of employees
1 305
Sales / Employee (CNY)
4 992 019
Sales / Employee (USD)
691 559
Free-Float
15.15 %
Free-Float capitalization (HKD)
2 053 519 579
Free-Float capitalization (USD)
284 480 228
Average Daily Capital Traded
0.23%
Highs and lows
1 week
22.05
28.50
1 month
19.7028.50
Current year
12.3472.45
1 year
9.3272.45
3 years
9.3272.45
5 years
9.3272.45
10 years
9.3272.45
Indicators
Moving average 5 days
23.97
Moving average 20 days
23.08
Moving average 50 days
26.07
Moving average 100 days
34.97
Price spread / (MMA5)
-12.68%
Price spread / (MMA20)
-15.91%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
+27.41%
STIM
RSI 9 days
51.07
RSI 14 days
48.43
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.32% | +20.66% | -40.97% | - | 1.82B | ||
| +1.98% | -4.58% | -5.65% | +83.61% | 25.63B | ||
| -2.70% | -3.50% | +18.73% | +43.87% | 23.29B | ||
| -2.81% | -4.87% | +1.58% | -19.15% | 2.5B | ||
| +0.45% | +9.34% | -9.92% | -34.56% | 2.15B | ||
| +1.27% | -1.62% | +100.26% | +160.14% | 2.07B | ||
| -2.47% | -6.36% | +6.62% | -21.71% | 1.38B | ||
| +1.26% | +2.25% | +6.43% | +25.97% | 1.34B | ||
| 0.00% | -1.59% | -16.05% | -44.85% | 1.3B | ||
| -3.48% | -5.31% | +10.75% | -23.06% | 1.12B | ||
| +0.08% | -0.33% | -12.95% | -36.78% | 1.12B | ||
| +3.11% | +1.56% | +13.64% | +21.54% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 764M | ||
| +1.33% | +8.61% | -3.20% | -26.10% | 678M | ||
| -1.15% | +8.83% | +19.75% | +21.02% | 678M | ||
| +1.16% | +4.63% | +7.36% | +47.99% | 648M | ||
| Average | +0.96% | +2.03% | +6.01% | +13.22% | ||
| Weighted average by Cap. | +0.40% | -3.61% | +6.39% | +50.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18dfb62a50.qZRYhl3ihHJH3LockoIghISZO76ZTZ41AfetD-QAUgE.kc0PwRmA6Ssmm_xa-8pJyMndSNDwdOd7QpjbXdN5ZHXGrTLzKbPzAQuS6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 27.45 | 7,400 | 2,653,200 |
| 03:59:59 am | 27.15 | 1,600 | 2,645,800 |
| 03:59:58 am | 27.25 | 200 | 2,644,200 |
| 03:59:54 am | 27.4 | 200 | 2,644,000 |
| 03:59:53 am | 27.4 | 200 | 2,643,800 |
| 03:59:53 am | 27.4 | 200 | 2,643,600 |
| 03:59:47 am | 27.15 | 200 | 2,643,400 |
| 03:59:47 am | 27.35 | 5,800 | 2,643,200 |
| 03:59:47 am | 27.35 | 1,000 | 2,637,400 |
| 03:59:47 am | 27.3 | 4,600 | 2,636,400 |
Monthly variations
Annual change
| 2024 | -40.97% | ||
| 2023 | +232.14% |
- Stock Market
- Equities
- 9890 Stock
- Quotes ZX Inc.
