ZYDUS LIFESCIENCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 991.8 INR | +0.83% |
|
-1.17% | +44.20% |
| May. 13 | Zydus Lifesciences Gets US FDA Nod to Market Dexamethasone Tablets | MT |
| May. 10 | India's Cipla open to partnering with Eli Lilly to market their obesity drugs, CEO says | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 968.2 ₹ | 982.15 ₹ | 992.5 ₹ | 983.65 ₹ | 991.8 ₹ |
| Volume | 1 322 296 | 1 020 700 | 1 082 684 | 799 850 | 56 900 |
| Change | -3.72% | +1.44% | +1.05% | -0.89% | +0.83% |
| Opening | 1,006.95 | 970.00 | 991.20 | 995.00 | 991.8 |
| High | 1,007.90 | 990.00 | 997.00 | 1,016.65 | 994.6 |
| Low | 965.00 | 968.70 | 970.60 | 978.50 | 983.6 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.17% | ||
| Current month | +4.22% | ||
| 1 month | +6.27% | ||
| 3 months | +13.07% | ||
| 6 months | +59.99% | ||
| Current year | +44.20% | ||
| 1 year | +91.95% | ||
| 3 years | +62.54% | ||
| 5 years | +281.57% | ||
| 10 years | +428.79% |
Volumes
marketsDaily volume
55 637
Estimated daily volume
7 311 588
Avg. Volume 20 sessions
1 646 940
Daily volume ratio
4.44
Avg. Volume 20 sessions INR
1 633 105 704.00
Avg. Volume 20 sessions USD
19 567 872.55
Record volume 1
34 940 610
Record volume 2
34 470 310
Record volume 3
32 282 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
997 996 315 640
Capitalization (USD)
11 957 991 854
Net sales (INR)
172 374 000 000
Net sales (USD)
2 065 385 268
Number of employees
23 026
Sales / Employee (INR)
7 486 059
Sales / Employee (USD)
89 698
Free-Float
24.87 %
Free-Float capitalization (INR)
248 178 677 287
Free-Float capitalization (USD)
2 973 676 911
Average Daily Capital Traded
0.16%
Highs and lows
1 week
965.00
1 016.65
1 month
913.201 033.00
Current year
686.001 033.00
1 year
484.951 033.00
3 years
319.001 033.00
5 years
202.001 033.00
10 years
174.421 033.00
Indicators
Moving average 5 days
985.86
Moving average 20 days
965.32
Moving average 50 days
971.44
Moving average 100 days
862.00
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
51.77
RSI 14 days
52.34
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.17% | +44.20% | +91.95% | 11.96B | ||
| +0.08% | +1.78% | +22.97% | +62.52% | 43.81B | ||
| -0.32% | +3.71% | +25.18% | +35.76% | 23.01B | ||
| -1.02% | +5.66% | +18.00% | - | 15.27B | ||
| +3.55% | +2.66% | +14.06% | +54.05% | 13.68B | ||
| +0.15% | +1.59% | -7.39% | -9.48% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.92% | -0.10% | +12.22% | +30.49% | 5.59B | ||
| 0.00% | +1.85% | +10.29% | +16.20% | 4.92B | ||
| -0.39% | -2.83% | -6.31% | -11.71% | 4.64B | ||
| +0.80% | +0.40% | +14.55% | +11.01% | 4.16B | ||
| -1.08% | +2.12% | +16.05% | +90.31% | 3.56B | ||
| +0.12% | -0.57% | +18.94% | +67.06% | 3.49B | ||
| -3.44% | -6.77% | +17.87% | +131.91% | 3.47B | ||
| 0.00% | -2.52% | +4.88% | +24.43% | 2.93B | ||
| Average | +0.03% | -0.43% | +14.68% | +45.73% | ||
| Weighted average by Cap. | +0.30% | +0.37% | +19.53% | +50.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab764c.hX24W6r45q5I3h6uhXUiKngd6VEwdzXj6Al0f630ppU.tyzhCd6ngZ8ftC3l4kdjQUtkgARcR3iKq11HSuu46ea1DNMTx5qQgzyRSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:44 pm | 991.6 | 57 | 55,637 |
| 11:48:43 pm | 991.6 | 235 | 55,580 |
| 11:48:42 pm | 992 | 29 | 55,345 |
| 11:48:41 pm | 991.6 | 18 | 55,316 |
| 11:48:40 pm | 992.3 | 50 | 55,298 |
| 11:48:39 pm | 991.6 | 75 | 55,248 |
| 11:48:38 pm | 992.2 | 616 | 55,173 |
| 11:48:37 pm | 992.1 | 11 | 54,557 |
| 11:48:36 pm | 992 | 115 | 54,546 |
| 11:48:35 pm | 991.2 | 18 | 54,431 |
Monthly variations
Annual change
| 2024 | +42.72% | ||
| 2023 | +64.11% | ||
| 2022 | -13.08% | ||
| 2021 | +1.34% | ||
| 2020 | +87.48% | ||
| 2019 | -27.02% | ||
| 2018 | -19.62% | ||
| 2017 | +21.55% | ||
| 2016 | +8.88% | ||
| 2015 | +2.38% | ||
| 2014 | +97.47% | ||
| 2013 | -10.18% | ||
| 2012 | +28.05% | ||
| 2011 | -9.44% | ||
| 2010 | +79.38% | ||
| 2009 | +143.69% | ||
| 2008 | -15.16% | ||
| 2007 | -10.14% | ||
| 2006 | +41.86% | ||
| 2005 | -16.47% | ||
| 2004 | +52.29% | ||
| 2003 | +222.43% | ||
| 2002 | -6.09% | ||
| 2001 | -18.84% | ||
| 2000 | +21.32% |
- Stock Market
- Equities
- ZYDUSLIFE Stock
- Quotes Zydus Lifesciences Limited
