ZYDUS WELLNESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,726 INR | -2.86% |
|
+0.28% | +2.60% |
| May. 14 | Transcript : Zydus Wellness Limited, Q4 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Zydus Wellness Sees Rise in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1751.4 ₹ | 1724.95 ₹ | 1739.35 ₹ | 1776.75 ₹ | 1,726 ₹ |
| Volume | 6 242 | 2 100 | 1 153 | 1 234 | 1 455 |
| Change | +1.77% | -1.51% | +0.83% | +2.15% | -2.86% |
| Opening | 1,739.95 | 1,786.45 | 1,725.00 | 1,757.95 | 1,772 |
| High | 1,790.75 | 1,786.45 | 1,749.00 | 1,788.00 | 1,772 |
| Low | 1,707.35 | 1,722.35 | 1,721.10 | 1,747.50 | 1,714 |
Performance
| 1 day | -2.86% | ||
| 1 week | +0.28% | ||
| Current month | +3.45% | ||
| 1 month | +4.02% | ||
| 3 months | +8.20% | ||
| 6 months | +10.11% | ||
| Current year | +2.60% | ||
| 1 year | +19.16% | ||
| 3 years | -18.18% | ||
| 5 years | +36.13% | ||
| 10 years | +236.23% |
Volumes
marketsDaily volume
1 455
Estimated daily volume
1 455
Avg. Volume 20 sessions
2 953
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
5 096 435.05
Avg. Volume 20 sessions USD
61 208.18
Record volume 1
918 602
Record volume 2
890 513
Record volume 3
875 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
113 011 106 744
Capitalization (USD)
1 357 263 392
Net sales (INR)
23 278 000 000
Net sales (USD)
279 568 780
Number of employees
975
Sales / Employee (INR)
23 874 872
Sales / Employee (USD)
286 737
Free-Float
20.13 %
Free-Float capitalization (INR)
22 733 054 781
Free-Float capitalization (USD)
273 023 988
Average Daily Capital Traded
0%
Highs and lows
1 week
1 707.35
1 790.75
1 month
1 620.001 790.75
Current year
1 441.751 790.75
1 year
1 425.001 790.75
3 years
1 363.852 472.85
5 years
1 070.002 472.85
10 years
516.002 472.85
Indicators
Moving average 5 days
1 724.56
Moving average 20 days
1 675.45
Moving average 50 days
1 594.77
Moving average 100 days
1 607.23
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
61.54
RSI 14 days
62.09
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +0.28% | +2.60% | +19.16% | 1.36B | ||
| -1.31% | +0.91% | -2.06% | -15.46% | 278B | ||
| -1.28% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| -0.17% | +0.74% | +1.98% | +2.47% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.62% | -0.96% | -7.44% | +14.61% | 28.96B | ||
| -0.44% | -0.26% | +14.58% | +42.77% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| -0.13% | -1.38% | -0.39% | -17.79% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | -0.27% | -0.61% | +2.76% | -4.78% | ||
| Weighted average by Cap. | -0.53% | -0.08% | +0.44% | -9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ab.A3NClyfJwRYxmc-BtOUI9n3cLaJ3wdaNtqnvjZ_GtvY.ehsm9h-KjEF0y5Cs2tFDmSftGZAikpjZh_yc7sCP-MRICS3yQ5i2ZgnIrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:38 am | 1,726 | 1 | 1,455 |
| 05:59:43 am | 1,732 | 1 | 1,454 |
| 05:59:11 am | 1,732 | 38 | 1,453 |
| 05:58:57 am | 1,726 | 11 | 1,415 |
| 05:58:54 am | 1,722 | 2 | 1,404 |
| 05:58:00 am | 1,732 | 13 | 1,402 |
| 05:56:50 am | 1,732 | 1 | 1,389 |
| 05:55:48 am | 1,723 | 1 | 1,388 |
| 05:54:40 am | 1,730 | 2 | 1,387 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +11.52% | ||
| 2022 | -20.04% | ||
| 2021 | -5.13% | ||
| 2020 | +35.22% | ||
| 2019 | +7.92% | ||
| 2018 | +30.89% | ||
| 2017 | +20.97% | ||
| 2016 | +0.71% | ||
| 2015 | +4.40% | ||
| 2014 | +49.88% | ||
| 2013 | +8.97% | ||
| 2012 | +30.69% | ||
| 2011 | -34.71% | ||
| 2010 | +115.52% | ||
| 2009 | +268.38% | ||
| 2008 | -43.21% | ||
| 2007 | +70.44% | ||
| 2006 | -36.19% | ||
| 2005 | +138.17% | ||
| 2004 | +403.50% | ||
| 2003 | +149.75% | ||
| 2002 | -60.78% |
- Stock Market
- Equities
- ZYDUSWELL Stock
- Quotes Zydus Wellness Limited