ZYF LOPSKING ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 CNY | +4.81% |
|
-5.03% | -13.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.84 ¥ | 5.82 ¥ | 5.63 ¥ | 5.41 ¥ | 5.67 ¥ |
| Volume | 4 947 700 | 3 130 240 | 3 841 053 | 7 896 000 | 6 038 353 |
| Change | -2.18% | -0.34% | -3.26% | -3.91% | +4.81% |
| Opening | 5.98 | 5.71 | 5.84 | 5.68 | 5.45 |
| High | 6.02 | 5.85 | 5.84 | 5.73 | 5.75 |
| Low | 5.79 | 5.71 | 5.63 | 5.38 | 5.45 |
Performance
| 1 day | +4.81% | ||
| 1 week | -5.03% | ||
| Current month | -5.03% | ||
| 1 month | -12.23% | ||
| 3 months | -2.41% | ||
| 6 months | -7.65% | ||
| Current year | -13.17% | ||
| 1 year | -3.57% | ||
| 3 years | -5.03% | ||
| 5 years | +31.55% | ||
| 10 years | +11.29% |
Volumes
marketsDaily volume
6 038 353
Avg. Volume 20 sessions
5 312 903
Avg. Volume 20 sessions CNY
30 124 160.01
Avg. Volume 20 sessions USD
4 156 772.59
Record volume 1
114 666 000
Record volume 2
94 193 370
Record volume 3
88 085 330
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 827 038 540
Capitalization (USD)
528 085 394
Net sales (CNY)
1 642 825 785
Net sales (USD)
226 690 244
Number of employees
751
Sales / Employee (CNY)
2 187 518
Sales / Employee (USD)
301 851
Free-Float
22.65 %
Free-Float capitalization (CNY)
866 831 911
Free-Float capitalization (USD)
119 612 402
Average Daily Capital Traded
0.79%
Highs and lows
1 week
5.38
6.02
1 month
5.386.62
Current year
4.468.70
1 year
4.468.70
3 years
4.288.70
5 years
3.808.70
10 years
3.8019.78
Indicators
Moving average 5 days
5.67
Moving average 20 days
6.10
Moving average 50 days
6.20
Moving average 100 days
6.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
36.47
RSI 14 days
38.76
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | -5.03% | -13.17% | -3.57% | 528M | ||
| 0.00% | 0.00% | - | - | 11.7B | ||
| -1.35% | -3.94% | +9.69% | +14.86% | 3.29B | ||
| -0.47% | +0.85% | +6.18% | +47.18% | 2.63B | ||
| -0.33% | -1.61% | +8.11% | -7.47% | 2.1B | ||
| +0.94% | -4.34% | +11.69% | +62.88% | 1.32B | ||
| +0.73% | -5.48% | -22.98% | -47.55% | 1.19B | ||
| +4.12% | -6.29% | +27.97% | +37.35% | 911M | ||
| +1.40% | -9.07% | -35.03% | -29.80% | 548M | ||
| +3.97% | -8.57% | -31.26% | -24.80% | 410M | ||
| +4.03% | -11.80% | -25.96% | -26.90% | 358M | ||
| +0.52% | +2.46% | -5.67% | -16.98% | 299M | ||
| +4.43% | +3.16% | +15.04% | +7.20% | 186M | ||
| 0.00% | -2.86% | -3.55% | -20.93% | 67.46M | ||
| +3.87% | +11.29% | +41.64% | +20.66% | 67.77M | ||
| 0.00% | -5.61% | +27.59% | +25.00% | 61.36M | ||
| Average | +1.67% | -1.76% | +0.69% | +2.47% | ||
| Weighted average by Cap. | +0.28% | -0.87% | +2.58% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | +20.04% | ||
| 2022 | +3.23% | ||
| 2021 | +3.74% | ||
| 2020 | +12.89% | ||
| 2019 | -23.21% | ||
| 2018 | -58.88% | ||
| 2017 | -2.26% | ||
| 2016 | +34.75% | ||
| 2015 | +91.50% | ||
| 2014 | +11.11% | ||
| 2013 | +21.22% | ||
| 2012 | -7.80% | ||
| 2011 | -38.31% | ||
| 2010 | -25.76% |
- Stock Market
- Equities
- 002333 Stock
- Quotes ZYF Lopsking Aluminum Co., Ltd.
