ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO., LTD. Quotes Zylox-Tonbridge Medical Technology Co., Ltd.
Equities
2190
CNE100004JD2
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 HKD | +1.17% |
|
-6.31% | -16.40% |
| May. 09 | Zylox-Tonbridge Medical Technology Co., Ltd. Announces Retirement of Hongze Liang as an Independent Non-Executive Director | CI |
| Mar. 22 | Zylox-Tonbridge Shrinks Loss by 31% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.28 $ | 10.16 $ | 10.28 $ | 10.4 $ |
| Volume | 211 500 | 118 500 | 126 000 | 244 000 |
| Change | -4.46% | -1.17% | +1.18% | +1.17% |
| Opening | 10.68 | 10.22 | 10.08 | 10.32 |
| High | 10.68 | 10.34 | 10.44 | 10.46 |
| Low | 10.22 | 10.08 | 10.06 | 10.26 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.99% | ||
| Current month | -0.76% | ||
| 1 month | +2.97% | ||
| 3 months | +3.79% | ||
| 6 months | -9.88% | ||
| Current year | -16.40% | ||
| 1 year | -11.41% |
Volumes
marketsDaily volume
244 000
Estimated daily volume
244 000
Avg. Volume 20 sessions
166 000
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
1 726 400.00
Avg. Volume 20 sessions USD
220 991.28
Record volume 1
58 970 950
Record volume 2
6 730 500
Record volume 3
6 358 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 088 270 750
Capitalization (USD)
426 437 690
Net sales (CNY)
527 754 000
Net sales (USD)
72 873 856
Number of employees
765
Sales / Employee (CNY)
689 875
Sales / Employee (USD)
95 260
Free-Float
32.53 %
Free-Float capitalization (HKD)
2 037 303 571
Free-Float capitalization (USD)
281 316 989
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.06
11.32
1 month
10.0211.36
Current year
8.6212.58
1 year
7.2014.66
3 years
7.2060.80
5 years
7.2060.80
10 years
7.2060.80
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.50
Moving average 50 days
9.95
Moving average 100 days
10.33
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
46.55
RSI 14 days
49.68
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -2.99% | -16.40% | -11.41% | 426M | ||
| +1.64% | +0.47% | +12.05% | +22.39% | 126B | ||
| -0.39% | -4.51% | -9.24% | -22.87% | 10.89B | ||
| -2.92% | -2.83% | +0.29% | -40.43% | 9.02B | ||
| +1.35% | -1.38% | +36.99% | +86.90% | 5.41B | ||
| +2.52% | -0.19% | -21.98% | -46.94% | 4.6B | ||
| -0.16% | -0.66% | +8.02% | +30.35% | 3.44B | ||
| +0.42% | -3.75% | -10.32% | -8.87% | 2.74B | ||
| -0.21% | +1.14% | -12.33% | -3.53% | 2.06B | ||
| -1.78% | -7.04% | -13.53% | -0.86% | 1.96B | ||
| -1.63% | -6.44% | -28.80% | -13.52% | 1.68B | ||
| +0.53% | -0.52% | -9.05% | +6.41% | 1.13B | ||
| -5.74% | -11.01% | -18.30% | -39.48% | 892M | ||
| -2.52% | -14.09% | -31.62% | -30.60% | 847M | ||
| 0.00% | -3.21% | -13.26% | -29.02% | 780M | ||
| +2.55% | +2.36% | +0.09% | -25.38% | 756M | ||
| Average | -0.32% | -3.96% | -7.96% | -7.93% | ||
| Weighted average by Cap. | +1.07% | -1.94% | +7.80% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07377a59f7650143d11752.FaL-HuXqOGgInVYXxuD67ojA-IAPRCN7I00hgKmbPgc.eOXMaY3Zcx15_hFzj6zJjfCyp8JsJ00KYTwT4erjTGNg8LZ3gKNXXGznAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 10.4 | 4,000 | 229,500 |
| 03:59:26 am | 10.46 | 500 | 225,500 |
| 03:59:04 am | 10.42 | 500 | 225,000 |
| 03:55:39 am | 10.4 | 4,500 | 224,500 |
| 03:53:35 am | 10.4 | 500 | 220,000 |
| 03:43:29 am | 10.4 | 500 | 219,500 |
| 03:39:34 am | 10.4 | 500 | 219,000 |
| 03:33:18 am | 10.4 | 500 | 218,500 |
| 03:29:18 am | 10.4 | 500 | 218,000 |
| 03:27:36 am | 10.44 | 500 | 217,500 |
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | -3.12% | ||
| 2022 | -49.65% | ||
| 2021 | -57.50% |
- Stock Market
- Equities
- 2190 Stock
- Quotes Zylox-Tonbridge Medical Technology Co., Ltd.
