ZYNEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 USD | +1.69% |
|
-0.73% | -0.28% |
| Apr. 30 | Tranche Update on Zynex, Inc.'s Equity Buyback Plan announced on February 29, 2024. | CI |
| Apr. 30 | Tranche Update on Zynex, Inc.'s Equity Buyback Plan announced on November 1, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.73 $ | 10.34 $ | 10.49 $ | 10.68 $ | 10.86 $ |
| Volume | 64 574 | 152 606 | 162 008 | 99 783 | 94 716 |
| Change | -1.92% | -3.63% | +1.45% | +1.81% | +1.69% |
| Opening | 10.83 | 10.77 | 10.44 | 10.49 | 11.03 |
| High | 10.88 | 10.81 | 10.78 | 10.68 | 11.03 |
| Low | 10.65 | 10.31 | 10.43 | 10.40 | 10.72 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.56% | ||
| Current month | -2.64% | ||
| 1 month | -10.33% | ||
| 3 months | -12.53% | ||
| 6 months | +20.54% | ||
| Current year | -1.93% | ||
| 1 year | +12.07% | ||
| 3 years | -12.85% | ||
| 5 years | +62.27% | ||
| 10 years | +3,428.25% |
Volumes
marketsDaily volume
99 783
Estimated daily volume
99 783
Avg. Volume 20 sessions
138 625
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 480 515.00
Record volume 1
6 783 506
Record volume 2
5 141 951
Record volume 3
5 015 744
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
339 358 954
Net sales (USD)
184 322 000
Number of employees
1 100
Sales / Employee (USD)
167 565
Free-Float
37.25 %
Free-Float capitalization (USD)
164 872 158
Average Daily Capital Traded
0.44%
Highs and lows
1 week
10.31
10.88
1 month
10.3112.34
Current year
9.8013.77
1 year
6.8813.77
3 years
4.9717.25
5 years
4.9727.02
10 years
0.0627.02
Indicators
Moving average 5 days
10.64
Moving average 20 days
11.24
Moving average 50 days
12.01
Moving average 100 days
11.76
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
35.99
RSI 14 days
37.18
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -0.56% | -1.93% | +12.07% | 339M | ||
| -0.39% | +2.99% | +11.29% | +12.59% | 225B | ||
| -0.70% | +1.70% | +8.76% | +10.68% | 186B | ||
| -1.51% | -0.57% | +12.90% | +24.77% | 135B | ||
| -1.19% | +0.36% | +25.95% | +36.50% | 107B | ||
| -0.13% | +1.27% | +0.11% | -3.91% | 63.56B | ||
| -2.33% | -0.46% | +11.08% | -5.02% | 51.04B | ||
| +0.73% | -1.99% | +5.62% | +0.05% | 51.32B | ||
| -1.34% | +5.08% | +6.28% | +15.90% | 43.3B | ||
| -2.84% | +1.54% | +4.80% | +8.16% | 36.99B | ||
| +1.90% | +0.44% | +26.67% | -6.69% | 32.01B | ||
| -0.52% | +9.20% | +6.09% | +28.89% | 20.72B | ||
| +2.03% | -5.22% | -19.01% | -45.94% | 17.96B | ||
| +0.57% | -0.47% | +5.77% | -8.70% | 17.64B | ||
| -0.16% | +9.72% | +22.81% | +10.25% | 18.73B | ||
| +0.72% | +2.66% | -3.44% | -9.24% | 13.02B | ||
| Average | -0.21% | +1.69% | +7.73% | +5.02% | ||
| Weighted average by Cap. | -0.68% | +1.49% | +10.91% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff4b45bd1ddf0.bb5gpnB0k4NuMr86d_pV4YBOA8kbiOuRJqeCvnz5DPU.K80DliY46-UBB-B9Acgt17U9LpZt2YL5T_6y-z60fqo06DDOEzLV5l1H9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.68 | 19,811 | 67,494 |
| 03:59:56 pm | 10.68 | 100 | 47,683 |
| 03:59:55 pm | 10.68 | 100 | 47,583 |
| 03:59:53 pm | 10.67 | 100 | 47,483 |
| 03:59:53 pm | 10.68 | 100 | 47,383 |
| 03:59:50 pm | 10.67 | 166 | 47,283 |
| 03:59:50 pm | 10.68 | 100 | 47,117 |
| 03:59:50 pm | 10.67 | 100 | 47,017 |
| 03:59:50 pm | 10.67 | 100 | 46,917 |
| 03:59:50 pm | 10.67 | 100 | 46,817 |
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | -21.71% | ||
| 2022 | +53.47% | ||
| 2021 | -25.93% | ||
| 2020 | +71.03% | ||
| 2019 | +167.69% | ||
| 2018 | -7.55% | ||
| 2017 | +960.00% | ||
| 2016 | -33.77% | ||
| 2015 | +174.55% | ||
| 2014 | -55.41% | ||
| 2013 | -47.13% | ||
| 2012 | +2.91% | ||
| 2011 | +13.33% | ||
| 2010 | -43.40% | ||
| 2009 | -31.61% | ||
| 2008 | +21.09% | ||
| 2007 | +392.31% | ||
| 2006 | -44.68% | ||
| 2005 | +56.67% | ||
| 2004 | -87.23% |
- Stock Market
- Equities
- ZYXI Stock
- Quotes Zynex, Inc.
