|
Market Closed -
Nasdaq
04:00:00 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.130 USD | +2.90% |
|
+9.79% | +8.12% |
Stock exchange
Nasdaq
EGHT 2.130 $
+2.90%
1.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EGHT | 2.130USD | +2.90% | 1.82M $ | ||
CBOE
| EGHT | 2.125USD | +2.66% | 95.29K $ | |
|
London S.E.
| 0IFS | 1.990USD | +8.74% | 9.95K $ | |
|
Tradegate
| EGT | 1.900EUR | +3.26% | 380 € | |
|
Deutsche Boerse AG
| EGT | 1.800EUR | -2.70% | 0 € | |
|
Börse Stuttgart
| EGT | 1.880EUR | +2.17% | 0 € | |
|
Boerse Muenchen
| EGT | 1.890EUR | +2.16% | 0 € | |
|
Berne S.E.
| EGT | 1.728CHF | +0.76% | 0 CHF |
Quotes 5-day view: 8x8, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $2.000 | $2.120 | $2.080 | $2.070 | $2.130 |
| Volume | 1,487,989 | 1,015,488 | 995,209 | 957,065 | 852,243 |
| Change | +3.09% | +6.00% | -1.89% | -0.48% | +2.90% |
| Opening | $1.960 | $2.010 | $2.130 | $2.080 | $2.070 |
| High | $2.010 | $2.145 | $2.150 | $2.120 | $2.130 |
| Low | $1.940 | $2.010 | $2.030 | $2.050 | $2.040 |
Performance
| 1 day | +2.90% | ||
| 1 week | +9.79% | ||
| Current month | -5.33% | ||
| 1 month | -6.99% | ||
| 3 months | +31.89% | ||
| 6 months | +13.30% | ||
| Current year | +8.12% | ||
| 1 year | +12.70% | ||
| 3 years | -7.79% | ||
| 5 years | -90.51% | ||
| 10 years | -85.77% |
Volumes
marketsDaily volume
852,243
Estimated daily volume
852,243
Avg. Volume 20 sessions
1,151,553
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,452,807.89
Record volume 1
37,317,750
Record volume 2
27,093,168
Record volume 3
26,745,999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
307,647,617
Net sales (USD)
735,752,000
Number of employees
1,819
Sales / Employee (USD)
404,482
Free-Float
97.33%
Free-Float capitalization (USD)
299,434,245
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.137
Moving average 50 days
2.022
Moving average 100 days
1.97
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-7.49%
RSI 9 days
49.23
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +9.79% | +12.70% | -7.79% | 308M | |
| -0.32% | -4.76% | -9.40% | +20.00% | 218B | |
| -1.19% | -0.29% | +16.30% | +42.27% | 186B | |
| -3.17% | -2.09% | -13.51% | +25.59% | 136B | |
| -1.85% | +0.17% | +9.46% | +0.87% | 90.77B | |
| -1.15% | -7.40% | -23.76% | +16.31% | 87.24B | |
| -1.84% | +8.41% | +10.02% | +50.89% | 73.45B | |
| -1.31% | -3.09% | -9.21% | +14.50% | 54.31B | |
| -0.24% | -0.48% | -3.72% | +78.45% | 52.47B | |
| -0.29% | -0.57% | +7.31% | +12.53% | 49.34B | |
| Average | -0.85% | +0.01% | -0.38% | +25.36% | 94.74B | |
| Weighted average by Cap. | -1.29% | -1.66% | -1.76% | +27.91% |
Historical Quotes: 8x8, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b782f27c4b8.Sg4Lxv_1onsH9fKG21yV0k7RSjom6FepmmQ-FC_3fEs.LVpgqI-U4SNshqDouj_Wp3a-Pm1spgaR_CBZRhmwDh1_aHmx0o3NGX-9kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.130 | 124,247 | 793,455 |
| 03:59:59 pm | 2.125 | 100 | 669,208 |
| 03:59:58 pm | 2.125 | 100 | 669,108 |
| 03:59:58 pm | 2.125 | 253 | 669,008 |
| 03:59:58 pm | 2.125 | 100 | 668,755 |
| 03:59:57 pm | 2.120 | 100 | 668,655 |
| 03:59:57 pm | 2.125 | 219 | 668,555 |
| 03:59:56 pm | 2.120 | 100 | 668,336 |
| 03:59:56 pm | 2.130 | 100 | 668,236 |
| 03:59:56 pm | 2.125 | 203 | 668,136 |
Price Extremes
| 1 week | 1.94 |  | 2.15 |
| 1 month | 1.93 | | 2.37 |
| Current year | 1.57 | | 2.88 |
| 1 year | 1.57 | | 2.88 |
| 3 years | 1.51 | | 3.92 |
| 5 years | 1.51 | | 23.72 |
| 10 years | 1.51 | | 39.17 |
Monthly variations
Annual variations
| 2026 | +8.12% | ||
| 2025 | -26.22% | ||
| 2024 | -29.37% | ||
| 2023 | -12.50% | ||
| 2022 | -74.22% | ||
| 2021 | -51.38% | ||
| 2020 | +88.36% | ||
| 2019 | +1.44% | ||
| 2018 | +27.94% | ||
| 2017 | -1.40% | ||
| 2016 | +24.89% | ||
| 2015 | +25.00% | ||
| 2014 | -9.75% | ||
| 2013 | +37.53% | ||
| 2012 | +132.81% | ||
| 2011 | +33.19% | ||
| 2010 | +58.67% | ||
| 2009 | +213.81% | ||
| 2008 | -46.29% | ||
| 2007 | -23.93% | ||
| 2006 | -36.76% | ||
| 2005 | -54.55% | ||
| 2004 | -8.54% | ||
| 2003 | +1,922.73% | ||
| 2002 | -75.28% | ||
| 2001 | -52.53% | ||
| 2000 | -63.41% | ||
| 1999 | -8.89% | ||
| 1998 | -48.57% | ||
| 1997 | +53.51% |
- Stock Market
- Stocks
- EGHT Stock
- Quotes 8x8, Inc.
Select your edition
All financial news and data tailored to specific country editions
