Quotes Alpha Pro Tech, Ltd.

Equities

APT

US0207721095

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe BZX 01:42:38 2024-03-28 pm EDT 5-day change 1st Jan Change
6.285 USD -1.95% Intraday chart for Alpha Pro Tech, Ltd. -1.95% +18.62%

Quotes 5-day view

Delayed Quote Nyse
Alpha Pro Tech, Ltd.(APT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.67 $ 6.19 $ 6.54 $ 6.41 $ 6.26 $
Volume 155 300 97 590 142 038 40 286 11 760
Change +4.22% -7.20% +5.65% -1.99% -1.95%
Opening 6.35 6.60 6.27 6.54 6.4
High 6.75 6.60 6.69 6.55 6.43
Low 6.35 6.16 6.12 6.41 6.25

Performance

1 day-1.99%
1 week+7.55%
Current month+12.46%
1 month+13.65%
3 months+21.17%
6 months+51.18%
Current year+21.17%
1 year+55.58%
3 years-33.51%
5 years+75.14%
10 years+192.69%

Volumes

markets
Daily volume
40 286
Estimated daily volume
40 286
Avg. Volume 20 sessions
89 455
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
573 406.55
Record volume 1
42 946 870
Record volume 2
40 064 430
Record volume 3
38 884 140
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
73 471 637
Net sales (USD)
61 232 000
Number of employees
125
Sales / Employee (USD)
489 856
Free-Float
85.9 %
Free-Float capitalization (USD)
63 114 231
Average Daily Capital Traded
0.78%

Highs and lows

1 week
6.12
Extreme 6.12
6.75
1 month
5.55
Extreme 5.55
6.75
Current year
4.76
Extreme 4.76
6.75
1 year
3.68
Extreme 3.68
6.75
3 years
3.68
Extreme 3.68
12.35
5 years
3.20
Extreme 3.2
41.59
10 years
1.55
Extreme 1.55
41.59

Indicators

Moving average 5 days
6.44
Moving average 20 days
5.97
Moving average 50 days
5.47
Moving average 100 days
5.23
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
64.60
RSI 14 days
64.50

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.99%+7.55%+21.17%+55.58% 73.47M
+1.78%+1.78%+3.10%+15.25% 197B
+1.92%+3.64%+1.11%+1.80% 71.22B
-0.32%+5.24%+12.40%+20.17% 53.77B
+0.76%+1.15%+19.12%+56.13% 48.75B
-1.02%-5.16%+6.87%+34.92% 44.22B
+1.51%0.00%+11.92%+17.35% 28.85B
+1.87%-3.22%+11.57%-10.93% 27.62B
+1.58%+2.53%+10.13%-9.83% 28.57B
+1.64%-2.55%+19.96%+55.30% 26.73B
-1.60%-3.29%+19.41%+57.96% 27.62B
+3.71%+4.81%+8.96%+5.25% 27.25B
+2.49%-0.38%+19.67%+7.17% 24.63B
+1.81%-3.32%+2.58%+21.04% 22.28B
+2.77%+2.06%+10.42%+6.54% 21.74B
+0.79%-0.78% - - 17.35B
Average+0.96%+1.13%+11.89%+22.25%
Weighted average by Cap.+0.61%+1.33%+8.66%+19.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06e9f1552bb84a161.0I3OS4nlv9rcRrrKXKf3wHF8UAHMuaLIqtw-fJ_oyqk.uMyvLf22763uEdG_EfG1uhgrAVX095q9xLhPStG5m-OD6Z9ywIiLrPEB7w
DatePriceVolumeDaily volume
04:00:00 pm 6.41 705 32,517
03:59:58 pm 6.41 120 31,812
03:59:50 pm 6.41 332 31,692
03:59:30 pm 6.425 100 31,360
03:59:30 pm 6.414 100 31,260
03:59:16 pm 6.42 100 31,160
03:58:04 pm 6.41 100 31,060
03:57:19 pm 6.43 193 30,960
03:56:28 pm 6.43 100 30,767
03:55:56 pm 6.435 100 30,667
Chart Alpha Pro Tech, Ltd.
More charts

Monthly variations

Annual change

2024+21.17%
2023+31.59%
2022-32.66%
2021-46.46%
2020+225.07%
2019-7.55%
2018-7.25%
2017+14.29%
2016+100.00%
2015-31.91%
2014+19.53%
2013+50.35%
2012+19.17%
2011-32.58%
2010-60.62%
2009+356.57%
2008-41.07%
2007-40.00%
2006+20.17%
2005+19.49%
2004-16.31%
2003+177.38%
2002-4.55%
2001-25.89%
2000+46.60%
1999+68.75%
1998-53.45%
1997+13.79%
1996-38.30%
1995+81.33%
1994-27.68%
1993-69.06%