Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.285 USD | -1.95% | -1.95% | +18.62% |
Mar. 13 | Earnings Flash (APT) ALPHA PRO TECH Posts Q4 EPS $0.09 | MT |
Mar. 13 | Alpha Pro Tech, Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 6.67 $ | 6.19 $ | 6.54 $ | 6.41 $ | 6.26 $ |
Volume | 155 300 | 97 590 | 142 038 | 40 286 | 11 760 |
Change | +4.22% | -7.20% | +5.65% | -1.99% | -1.95% |
Opening | 6.35 | 6.60 | 6.27 | 6.54 | 6.4 |
High | 6.75 | 6.60 | 6.69 | 6.55 | 6.43 |
Low | 6.35 | 6.16 | 6.12 | 6.41 | 6.25 |
Performance
1 day | -1.99% | ||
1 week | +7.55% | ||
Current month | +12.46% | ||
1 month | +13.65% | ||
3 months | +21.17% | ||
6 months | +51.18% | ||
Current year | +21.17% | ||
1 year | +55.58% | ||
3 years | -33.51% | ||
5 years | +75.14% | ||
10 years | +192.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | +7.55% | +21.17% | +55.58% | 73.47M | ||
+1.78% | +1.78% | +3.10% | +15.25% | 197B | ||
+1.92% | +3.64% | +1.11% | +1.80% | 71.22B | ||
-0.32% | +5.24% | +12.40% | +20.17% | 53.77B | ||
+0.76% | +1.15% | +19.12% | +56.13% | 48.75B | ||
-1.02% | -5.16% | +6.87% | +34.92% | 44.22B | ||
+1.51% | 0.00% | +11.92% | +17.35% | 28.85B | ||
+1.87% | -3.22% | +11.57% | -10.93% | 27.62B | ||
+1.58% | +2.53% | +10.13% | -9.83% | 28.57B | ||
+1.64% | -2.55% | +19.96% | +55.30% | 26.73B | ||
-1.60% | -3.29% | +19.41% | +57.96% | 27.62B | ||
+3.71% | +4.81% | +8.96% | +5.25% | 27.25B | ||
+2.49% | -0.38% | +19.67% | +7.17% | 24.63B | ||
+1.81% | -3.32% | +2.58% | +21.04% | 22.28B | ||
+2.77% | +2.06% | +10.42% | +6.54% | 21.74B | ||
+0.79% | -0.78% | - | - | 17.35B | ||
Average | +0.96% | +1.13% | +11.89% | +22.25% | ||
Weighted average by Cap. | +0.61% | +1.33% | +8.66% | +19.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.41 | 705 | 32,517 |
03:59:58 pm | 6.41 | 120 | 31,812 |
03:59:50 pm | 6.41 | 332 | 31,692 |
03:59:30 pm | 6.425 | 100 | 31,360 |
03:59:30 pm | 6.414 | 100 | 31,260 |
03:59:16 pm | 6.42 | 100 | 31,160 |
03:58:04 pm | 6.41 | 100 | 31,060 |
03:57:19 pm | 6.43 | 193 | 30,960 |
03:56:28 pm | 6.43 | 100 | 30,767 |
03:55:56 pm | 6.435 | 100 | 30,667 |
Monthly variations
Annual change
2024 | +21.17% | ||
2023 | +31.59% | ||
2022 | -32.66% | ||
2021 | -46.46% | ||
2020 | +225.07% | ||
2019 | -7.55% | ||
2018 | -7.25% | ||
2017 | +14.29% | ||
2016 | +100.00% | ||
2015 | -31.91% | ||
2014 | +19.53% | ||
2013 | +50.35% | ||
2012 | +19.17% | ||
2011 | -32.58% | ||
2010 | -60.62% | ||
2009 | +356.57% | ||
2008 | -41.07% | ||
2007 | -40.00% | ||
2006 | +20.17% | ||
2005 | +19.49% | ||
2004 | -16.31% | ||
2003 | +177.38% | ||
2002 | -4.55% | ||
2001 | -25.89% | ||
2000 | +46.60% | ||
1999 | +68.75% | ||
1998 | -53.45% | ||
1997 | +13.79% | ||
1996 | -38.30% | ||
1995 | +81.33% | ||
1994 | -27.68% | ||
1993 | -69.06% |
- Stock
- Equities
- Stock Alpha Pro Tech, Ltd. - Nyse
- Quotes Alpha Pro Tech, Ltd.