| Delayed 03:47:51 2026-08-18 am EDT | 5-day change | 1st Jan Change | ||
| 1,323.31 USD | -0.35% |
|
-2.93% | -17.58% |
| 12:47am | Gold slips on firmer Treasury yields, oil prices; Fed minutes in focus | RE |
| Aug. 17 | Gold climbs on weaker dollar, easing Fed rate hike concerns | RE |
Quotes 5-day view: Palladium
Delayed Quote Autre
| 2026-08-13 | 2026-08-14 | 2026-08-16 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $1,309.84 | $1,316.21 | $1,325.04 | $1,327.91 | $1,323.31 |
| Change | -4.12% | +0.49% | +0.67% | +0.22% | -0.35% |
Performance
| 1 week | -3.76% | ||
| Current month | +3.74% | ||
| 1 month | +6.27% | ||
| 3 months | -5.87% | ||
| 6 months | -20.61% | ||
| Current year | -17.29% | ||
| 1 year | +19.22% | ||
| 3 years | +8.65% | ||
| 5 years | -46.84% | ||
| 10 years | +90.56% |
Indicators
Moving average 5 days
1,329.31
Moving average 20 days
1,319.82
Moving average 50 days
1,277.72
Moving average 100 days
1,312.56
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-0.81%
RSI 9 days
49.11
RSI 14 days
51.68
Historical Quotes: Palladium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,298.46 |  | 1,404.75 |
| 1 month | 1,230.92 | | 1,406.26 |
| 3 years | 828 | | 2,167 |
| 5 years | 828 | | 3,433 |
| 10 years | 607.76 | | 3,433 |
Monthly variations
Annual variations
| 2026 | -17.58% | ||
| 2025 | +76.72% | ||
| 2024 | -17.34% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
Select your edition
All financial news and data tailored to specific country editions
