| Delayed 11:00:15 2026-09-07 pm EDT | 5-day change | 1st Jan Change | ||
| 1,395.23 USD | -0.33% |
|
+6.75% | -13.09% |
| Sep. 06 | Gold eases as robust US payrolls boost rate-hike bets; inflation data in focus | RE |
| Sep. 06 | Gold little changed as markets await key US inflation data | RE |
Quotes 5-day view: Palladium
Delayed Quote Autre
| 2026-09-03 | 2026-09-04 | 2026-09-06 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | $1,417.21 | $1,382.51 | $1,391.50 | $1,399.87 | $1,395.23 |
| Change | +5.37% | -2.45% | +0.65% | +0.60% | -0.33% |
Performance
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +1.48% | ||
| 3 months | +13.14% | ||
| 6 months | -14.62% | ||
| Current year | -12.81% | ||
| 1 year | +25.99% | ||
| 3 years | +15.13% | ||
| 5 years | -40.97% | ||
| 10 years | +103.12% |
Indicators
Moving average 5 days
1,363.61
Moving average 20 days
1,349.67
Moving average 50 days
1,318.78
Moving average 100 days
1,298.37
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-6.94%
RSI 9 days
53.77
RSI 14 days
54.02
Historical Quotes: Palladium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,282.63 |  | 1,429.29 |
| 1 month | 1,277.73 | | 1,469.32 |
| 3 years | 828 | | 2,167 |
| 5 years | 828 | | 3,433 |
| 10 years | 607.76 | | 3,433 |
Monthly variations
Annual variations
| 2026 | -13.10% | ||
| 2025 | +76.72% | ||
| 2024 | -17.34% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
Select your edition
All financial news and data tailored to specific country editions
