Quotes 5-day view  Delayed - 03/07 22:51:47 |
|
| 06/28/2022 |
06/29/2022 |
06/30/2022 |
07/01/2022 |
07/03/2022 |
Date |
| 20.8135(c) |
20.746(c) |
20.2568(c) |
19.87(c) |
19.8347(c) |
Last |
| -1.63% |
-0.32% |
-2.36% |
-1.91% |
-0.18% |
Change |
| 21.1547 |
20.813 |
20.7458 |
20.25 |
19.87 |
Open |
| 21.359 |
21.056 |
20.8192 |
20.29 |
19.967 |
High |
| 20.77 |
20.61 |
20.14 |
19.37 |
19.82 |
Low |
|
|
|
| 1 day |
0.25% |
|
|
| 5 days |
-3.54% |
|
|
| 1 week |
-5.76% |
|
|
| Current month |
-1.66% |
|
|
| 1 month |
-9.08% |
|
|
| 3 months |
-19.06% |
|
|
| 6 months |
-13.05% |
|
|
| Current year |
-14.47% |
|
|
| 1 year |
-24.65% |
|
|
| 3 years |
30.19% |
|
|
| 5 years |
23.08% |
|
|
| 10 years |
-29.50% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
20.82 |
| Moving average 20 days (MMA20) |
21.32 |
| Moving average 50 days (MMA50) |
21.58 |
| Moving average 100 days (MMA100) |
23.01 |
| Price spread / (MMA5) |
4.53% |
| Price spread / (MMA20) |
7.04% |
| Price spread / (MMA50) |
8.34% |
| Price spread / (MMA100) |
15.52% |
| RSI 9 days |
18.69 |
| RSI 14 days |
26.59 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 07-01-2022 | 20.25 | 20.29 | 19.37 | 19.87 |
| 06-30-2022 | 20.75 | 20.82 | 20.14 | 20.26 |
| 06-29-2022 | 20.81 | 21.06 | 20.61 | 20.75 |
| 06-28-2022 | 21.15 | 21.36 | 20.77 | 20.81 |
| 06-27-2022 | 21.14 | 21.54 | 21.07 | 21.16 |
| 06-26-2022 | 21.11 | 21.25 | 21.11 | 21.14 |
| 06-25-2022 | 21.11 | 21.11 | 21.11 | 21.11 |
|
|
|
|
|
Growing forecasts for U.S. recession may spell more trouble for stocks |
|
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
