SILVER

Delayed  -  10:51 2022-07-03 pm EDT
19.83 USD   -0.05%
07/01Comex Silver Ends the Week 7.23% Lower at $19.597 -- Data Talk
DJ
07/01Equities Decline Midday as ISM Manufacturing Index Hits Two-Year Low
MT
07/01MIDDAY ETF UPDATE : Broad-Market ETFs Lower; US Equity Indices Fall as ISM Manufacturing Index Slumps
MT
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 03/07 22:51:47
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/03/2022 Date
20.8135(c) 20.746(c) 20.2568(c) 19.87(c) 19.8347(c) Last
-1.63% -0.32% -2.36% -1.91% -0.18% Change
21.1547 20.813 20.7458 20.25 19.87 Open
21.359 21.056 20.8192 20.29 19.967 High
20.77 20.61 20.14 19.37 19.82 Low
Performance
1 day 0.25%
5 days -3.54%
1 week -5.76%
Current month -1.66%
1 month -9.08%
3 months -19.06%
6 months -13.05%
Current year -14.47%
1 year -24.65%
3 years 30.19%
5 years 23.08%
10 years -29.50%
Indicators
Moving average 5 days (MMA5) 20.82
Moving average 20 days (MMA20) 21.32
Moving average 50 days (MMA50) 21.58
Moving average 100 days (MMA100) 23.01
Price spread / (MMA5) 4.53%
Price spread / (MMA20) 7.04%
Price spread / (MMA50) 8.34%
Price spread / (MMA100) 15.52%
RSI 9 days 18.69
RSI 14 days 26.59
Historical data 
DateOpenHighLowEnd-of-day
07-01-202220.2520.2919.3719.87
06-30-202220.7520.8220.1420.26
06-29-202220.8121.0620.6120.75
06-28-202221.1521.3620.7720.81
06-27-202221.1421.5421.0721.16
06-26-202221.1121.2521.1121.14
06-25-202221.1121.1121.1121.11
Daily chart SILVER
Duration : Period :
Silver Technical Analysis Chart | MarketScreener
Full-screen chart