| Delayed 11:19:20 2025-12-12 am EST | 5-day change | 1st Jan Change | ||
| 61.82 USD | -1.95% |
|
+8.60% | +114.29% |
| 11:05am | Silver scales record high as gold gains to hit seven-week peak | RE |
| 10:45am | CAC40: Gains Capped by Nasdaq Pullback and Rising Yields |  |
Quotes 5-day view: Silver
Delayed Quote Autre
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 58.11 $ | 60.85 $ | 61.90 $ | 63.06 $ | 61.81 $ |
| Change | -0.54% | +4.71% | +1.73% | +1.86% | -1.95% |
Performance
| 1 week | +10.60% | ||
| Current month | +10.59% | ||
| 1 month | +23.01% | ||
| 3 months | +51.87% | ||
| 6 months | +73.45% | ||
| Current year | +118.24% | ||
| 1 year | +97.50% | ||
| 3 years | +169.96% | ||
| 5 years | +163.51% | ||
| 10 years | +353.68% |
Indicators
Moving average 5 days
59.51
Moving average 20 days
55.66
Moving average 50 days
51.95
Moving average 100 days
49.05
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-16.20%
Price spread / (MMA100)
-20.87%
RSI 9 days
81.48
RSI 14 days
77.05
Historical Quotes: Silver
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 56.85 |  | 64.66 |
| 1 month | 48.6 | | 64.66 |
| 3 years | 19.88 | | 64.66 |
| 5 years | 17.54 | | 64.66 |
| 10 years | 11.61 | | 64.66 |
Monthly variations
Annual variations
| 2025 | +114.53% | ||
| 2024 | +21.52% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
Select your edition
All financial news and data tailored to specific country editions
