| Delayed 05:00:00 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 28.67 USD | +1.57% |
|
+0.71% | +20.57% |
| Apr. 19 | Materials Shares Little Changed -- Materials Roundup | DJ |
| Apr. 19 | S&P 500, Nasdaq Decline Amid Netflix Selloff | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 28.8892 $ | 28.168 $ | 28.215 $ | 28.225 $ |
| Change | +2.32% | -2.50% | +0.17% | +0.04% |
Performance
| 1 week | -0.85% | ||
| Current month | +12.20% | ||
| 1 month | +12.61% | ||
| 3 months | +24.03% | ||
| 6 months | +23.35% | ||
| Current year | +18.70% | ||
| 1 year | +11.97% | ||
| 3 years | +8.90% | ||
| 5 years | +88.29% | ||
| 10 years | +43.79% |
Highs and lows
1 week
27.56
29.79
1 month
24.3129.79
3 years
17.5429.79
5 years
11.6130.09
10 years
11.6130.09
Indicators
Moving average 5 days
28.38
Moving average 20 days
26.88
Moving average 50 days
25.20
Moving average 100 days
24.11
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-15.92%
RSI 9 days
62.10
RSI 14 days
64.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
