Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Commodities
  3. Silver
  4. Quotes
  5. 5 day view
       XAGUSD

SILVER
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 18/06 01:43:14
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
27.8557(c) 27.6737(c) 27.144(c) 26.0109(c) 26.129 Last
+0.13% -0.65% -1.91% -4.17% +0.46% Change
27.8197 27.848 27.677 27.164 26.0109 Open
28.018 27.885 27.829 27.212 26.242 High
27.44 27.37 26.562 25.74 25.98 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.74%
Change as of January 1 -1.24%
1-year price change +49.48%
10-year price change -27.40%
Extremes
10-year High (08/22/2011) 44.24
10-year Low (03/18/2020) 11.61
Indicators
STIM
RSI 14 days 41.28
MA20 27.80
MA50 27.31
MA100 26.46
MA20 / Price -6.39%
MA50 / Price -4.51%
MA100 / Price -1.26%
Last transactions
Time Price Quantity
01:43:14 am 26.129 -
01:43:13 am 26.1313 -
01:43:13 am 26.131 -
01:43:13 am 26.13 -
01:43:13 am 26.1307 -
01:43:13 am 26.121 -
01:43:13 am 26.129 -
01:43:13 am 26.129 -
01:43:12 am 26.12 -
01:43:12 am 26.132 -
01:43:12 am 26.1266 -
01:43:12 am 26.1318 -
01:43:12 am 26.131 -
01:43:12 am 26.1266 -
01:43:12 am 26.1251 -
01:43:12 am 26.131 -
01:43:12 am 26.129 -
01:43:12 am 26.129 -
01:43:12 am 26.1246 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:00 19:59
Tuesday 20:00 19:59
Wednesday 20:00 19:59
Thursday 20:00 19:59
Friday 20:00 19:59
Saturday 20:00 19:59
Sunday 20:00 19:59
Analysis
More Chinese provinces issue bans on cryptomining
Intraday chart for SILVER
Daily chart SILVER
Duration : Period :
Silver Technical Analysis Chart | MarketScreener
Full-screen chart