MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Listes Style d'investissement
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
  Strategic Metals
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Ageing Population
  Robotics
  Cybersecurity
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Commodities > Silver XAGUSD

SILVER

Delayed - 10/31 12:36:53 pm
23.631326	USD		-0.04%

10/30

Stocks, oil tumble for the week on virus, U.S. election angst

RE

10/30

In Japan's Nagasaki, some glimmers of economic revival

RE

10/30

Glencore Cuts 2020 Coal Guidance Due to Strikes at Colombia Mine

DJ

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed - 31/10 12:36:53

10/27/2020	10/28/2020	10/29/2020	10/30/2020	10/31/2020	Date
24.3(c)	23.43(c)	23.299(c)	23.6415(c)	23.631326	Last
+0.09%	-3.58%	-0.56%	+1.47%	-0.04%	Change
24.277	24.307	23.43	23.2965	23.632189	Open
24.611	24.568	23.579	23.812	23.633579	High
24.178	23.007	22.565	23.157	23.625033	Low

Volumes

Session volume	0
Avg. Volume 20 sessions	0
Volume ratio	0.00
Session exchange	0$
Avg. Exchange 20 sessions	0$
Swapped fund session	0.00%

Price-change End-of-day data

5-day price change	-3.89%
Change as of January 1	+32.66%
1-year price change	+32.59%
10-year price change	-4.29%

Extremes

10-year High (04/25/2011)	49.84
10-year Low (03/18/2020)	11.61

Indicators

STIM

RSI 14 days

37.46

MA20

24.36

MA50

24.97

MA100

24.87

MA20 / Price

-3.04%

MA50 / Price

-5.62%

MA100 / Price

-5.20%

Last transactions

Time	Price	Quantity
12:36:53 pm	23.631326	-
12:36:28 pm	23.628568	-
12:36:03 pm	23.630577	-
12:35:38 pm	23.631846	-
12:35:13 pm	23.630391	-
12:34:48 pm	23.630782	-
12:34:23 pm	23.632277	-
12:33:58 pm	23.630677	-
12:33:28 pm	23.629829	-
12:33:03 pm	23.631441	-
12:32:38 pm	23.630288	-
12:32:13 pm	23.630684	-
12:31:48 pm	23.626341	-
12:31:23 pm	23.632593	-
12:30:58 pm	23.633067	-
12:30:33 pm	23.625558	-
12:30:03 pm	23.626917	-
12:29:38 pm	23.625033	-
12:29:13 pm	23.625398	-

Transaction History

Heures d'ouverture

Day	Opening	Closing
Monday	20:00	19:59
Tuesday	20:00	19:59
Wednesday	20:00	19:59
Thursday	20:00	19:59
Friday	20:00	19:59
Saturday	20:00	19:59
Sunday	20:00	19:59

Analysis

Stocks rally to pare weekly loss; oil falls further

Intraday chart for SILVER

Daily chart SILVER

Duration : Period :

Silver Technical Analysis Chart | MarketScreener

Full-screen chart