| Delayed 07:40:53 2024-12-11 am EST | 5-day change | 1st Jan Change | ||
| 31.67 USD | -0.72% |
|
+2.33% | +33.35% |
| Dec. 10 | Equity Markets Fall Ahead of Consumer Inflation Report | MT |
| Dec. 10 | Exchange-Traded Funds, US Equities Mixed After Midday Trading | MT |
Quotes 5-day view: Silver
Delayed Quote Autre
| 2024-12-06 | 2024-12-08 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 30.964 $ | 31.075 $ | 31.896 $ | 31.904 $ | 31.67 $ |
| Change | -1.22% | +0.36% | +2.64% | +0.03% | -0.72% |
Performance
| 1 week | +2.97% | ||
| Current month | +4.25% | ||
| 1 month | +1.57% | ||
| 3 months | +12.22% | ||
| 6 months | +7.40% | ||
| Current year | +34.17% | ||
| 1 year | +38.36% | ||
| 3 years | +44.04% | ||
| 5 years | +91.59% | ||
| 10 years | +86.65% |
Indicators
Moving average 5 days
31.32
Moving average 20 days
30.86
Moving average 50 days
31.76
Moving average 100 days
31.21
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-1.30%
RSI 9 days
65.26
RSI 14 days
58.28
Historical Quotes: Silver
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
30.45
32.28
1 month
29.6232.28
3 years
17.5434.86
5 years
11.6134.86
10 years
11.6134.86
Monthly variations
Annual variations
| 2024 | +33.00% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver