Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SILVER

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 18/06 01:43:14
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
27.8557(c) 27.6737(c) 27.144(c) 26.0109(c) 26.129 Last
+0.13% -0.65% -1.91% -4.17% +0.46% Change
27.8197 27.848 27.677 27.164 26.0109 Open
28.018 27.885 27.829 27.212 26.242 High
27.44 27.37 26.562 25.74 25.98 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.74%
Change as of January 1 -1.24%
1-year price change +49.48%
10-year price change -27.40%
Extremes
10-year High (08/22/2011) 44.24
10-year Low (03/18/2020) 11.61
Indicators
STIM
RSI 14 days 41.28
MA20 27.80
MA50 27.31
MA100 26.46
MA20 / Price -6.39%
MA50 / Price -4.51%
MA100 / Price -1.26%
Last transactions
Time Price Quantity
01:43:14 am 26.129 -
01:43:13 am 26.1313 -
01:43:13 am 26.131 -
01:43:13 am 26.13 -
01:43:13 am 26.1307 -
01:43:13 am 26.121 -
01:43:13 am 26.129 -
01:43:13 am 26.129 -
01:43:12 am 26.12 -
01:43:12 am 26.132 -
01:43:12 am 26.1266 -
01:43:12 am 26.1318 -
01:43:12 am 26.131 -
01:43:12 am 26.1266 -
01:43:12 am 26.1251 -
01:43:12 am 26.131 -
01:43:12 am 26.129 -
01:43:12 am 26.129 -
01:43:12 am 26.1246 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:00 19:59
Tuesday 20:00 19:59
Wednesday 20:00 19:59
Thursday 20:00 19:59
Friday 20:00 19:59
Saturday 20:00 19:59
Sunday 20:00 19:59
Intraday chart for SILVER
Daily chart SILVER
Duration : Period :
Silver Technical Analysis Chart | MarketScreener
Full-screen chart