Quotes Silver

Commodity

XAGUSD

Delayed 05:00:00 2024-02-23 pm EST 5-day change 1st Jan Change
22.94 USD +0.87% Intraday chart for Silver -1.97% -3.51%

Quotes 5-day view

Delayed Quote Autre
Silver : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 22.999 $ 22.8965 $ 22.7438 $ 22.944 $
Change +0.23% -0.45% -0.67% +0.88%

Performance

1 week-1.97%
Current month+0.20%
1 month+2.18%
3 months-3.14%
6 months-5.63%
Current year-3.51%
1 year+7.64%
3 years-17.05%
5 years+44.37%
10 years+5.09%

Highs and lows

1 week
22.54
Extreme 22.54
23.45
1 month
21.91
Extreme 21.91
23.50
3 years
17.54
Extreme 17.54
28.75
5 years
11.61
Extreme 11.614
30.09
10 years
11.61
Extreme 11.614
30.09

Indicators

Moving average 5 days
22.99
Moving average 20 days
22.71
Moving average 50 days
22.86
Moving average 100 days
23.38
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
47.93
RSI 14 days
48.63

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Silver
More charts

Monthly variations

Annual change

2024-3.51%
2023-0.72%
2022+2.84%
2021-11.56%
2020+47.78%
2019+15.30%
2018-8.64%
2017+6.55%
2016+14.81%
2015-11.92%
2014-19.11%
2013-35.96%
2012+8.96%
2011-9.80%
2010+83.14%
2009+48.89%
2008-23.43%
2007+14.70%
2006+46.00%
2005+29.90%
2004+14.50%
2003+24.58%
2002+3.25%
2001+0.22%
2000-14.81%
1999+7.57%
1998-16.19%
1997+25.58%
1996-7.92%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer