Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  Silver       XAGUSD

SILVER

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 31/10 12:36:53
10/27/2020 10/28/2020 10/29/2020 10/30/2020 10/31/2020 Date
24.3(c) 23.43(c) 23.299(c) 23.6415(c) 23.631326 Last
+0.09% -3.58% -0.56% +1.47% -0.04% Change
24.277 24.307 23.43 23.2965 23.632189 Open
24.611 24.568 23.579 23.812 23.633579 High
24.178 23.007 22.565 23.157 23.625033 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.89%
Change as of January 1 +32.66%
1-year price change +32.59%
10-year price change -4.29%
Extremes
10-year High (04/25/2011) 49.84
10-year Low (03/18/2020) 11.61
Indicators
STIM
RSI 14 days 37.46
MA20 24.36
MA50 24.97
MA100 24.87
MA20 / Price -3.04%
MA50 / Price -5.62%
MA100 / Price -5.20%
Last transactions
Time Price Quantity
12:36:53 pm 23.631326 -
12:36:28 pm 23.628568 -
12:36:03 pm 23.630577 -
12:35:38 pm 23.631846 -
12:35:13 pm 23.630391 -
12:34:48 pm 23.630782 -
12:34:23 pm 23.632277 -
12:33:58 pm 23.630677 -
12:33:28 pm 23.629829 -
12:33:03 pm 23.631441 -
12:32:38 pm 23.630288 -
12:32:13 pm 23.630684 -
12:31:48 pm 23.626341 -
12:31:23 pm 23.632593 -
12:30:58 pm 23.633067 -
12:30:33 pm 23.625558 -
12:30:03 pm 23.626917 -
12:29:38 pm 23.625033 -
12:29:13 pm 23.625398 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 20:00 19:59
Tuesday 20:00 19:59
Wednesday 20:00 19:59
Thursday 20:00 19:59
Friday 20:00 19:59
Saturday 20:00 19:59
Sunday 20:00 19:59
Intraday chart for SILVER
Daily chart SILVER
Duration : Period :
Silver Technical Analysis Chart | MarketScreener
Full-screen chart