| Delayed 04:59:55 2026-07-24 pm EDT | 5-day change | 1st Jan Change | ||
| 58.18 USD | +1.14% |
|
+4.06% | -18.72% |
| Jul. 24 | Gold edges up as Brent eases, Mideast developments in focus ahead of Fed meet | RE |
| Jul. 24 | Gold rises as Brent loses over 4%, investors eye MidEast developments ahead of Fed meet | RE |
Quotes 5-day view: Silver
Delayed Quote Autre
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $58.84 | $59.72 | $57.52 | $58.18 | $58.18 |
| Change | +4.45% | +1.49% | -3.68% | +1.15% | +1.14% |
Performance
| 1 week | +4.06% | ||
| Current month | -0.34% | ||
| 1 month | +0.84% | ||
| 3 months | -23.10% | ||
| 6 months | -43.70% | ||
| Current year | -18.72% | ||
| 1 year | +48.90% | ||
| 3 years | +139.46% | ||
| 5 years | +131.23% | ||
| 10 years | +196.96% |
Indicators
Moving average 5 days
57.66
Moving average 20 days
58.89
Moving average 50 days
63.83
Moving average 100 days
69.67
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+19.75%
RSI 9 days
44.61
RSI 14 days
42.47
Historical Quotes: Silver
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 55.47 |  | 60.93 |
| 1 month | 54.74 | | 63.27 |
| 3 years | 20.66 | | 121.65 |
| 5 years | 17.54 | | 121.65 |
| 10 years | 11.61 | | 121.65 |
Monthly variations
Annual variations
| 2026 | -18.72% | ||
| 2025 | +147.72% | ||
| 2024 | +21.52% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
Select your edition
All financial news and data tailored to specific country editions
