Quotes 5-day view  Delayed - 28/10 16:55:44 |
|
|
|
| 10/23/2020 |
10/25/2020 |
10/26/2020 |
10/27/2020 |
10/28/2020 |
Date |
| 39.715(c) |
39.196(c) |
38.615(c) |
38.84(c) |
37.355 |
Last |
| -2.11% |
-1.31% |
-1.48% |
+0.58% |
-3.85% |
Change |
| 40.537 |
39.715 |
39.19 |
38.59 |
38.85 |
Open |
| 40.891 |
39.715 |
39.335 |
39.805 |
38.965 |
High |
| 39.56 |
38.82 |
38.269 |
38.495 |
36.955 |
Low |
|
|
| Session volume |
0 |
| Avg. Volume 20 sessions |
0 |
| Volume ratio |
0.00 |
| Session exchange |
0$ |
| Avg. Exchange 20 sessions |
0$ |
| Swapped fund session |
0.00% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-6.16% |
| Change as of January 1 |
-36.69% |
| 1-year price change |
-31.46% |
| 10-year price change |
-52.60% |
|
|
|
| 10-year High (04/29/2011) |
114 |
| 10-year Low (04/20/2020) |
0 |
|
|
|
| STIM |
|
| RSI 14 days |
43.28 |
| MA20 |
40.17 |
| MA50 |
39.72 |
| MA100 |
40.61 |
| MA20 / Price |
-7.54% |
| MA50 / Price |
-6.33% |
| MA100 / Price |
-8.71% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:55:44 pm |
37.355 |
- |
| 04:55:44 pm |
37.35 |
- |
| 04:55:44 pm |
37.35 |
- |
| 04:55:38 pm |
37.35 |
- |
| 04:55:33 pm |
37.35 |
- |
| 04:55:09 pm |
37.36 |
- |
| 04:55:05 pm |
37.37 |
- |
| 04:55:05 pm |
37.37 |
- |
| 04:55:05 pm |
37.365 |
- |
| 04:55:05 pm |
37.37 |
- |
| 04:55:05 pm |
37.37 |
- |
| 04:55:05 pm |
37.37 |
- |
| 04:55:02 pm |
37.37 |
- |
| 04:55:02 pm |
37.375 |
- |
| 04:55:02 pm |
37.37 |
- |
| 04:55:00 pm |
37.36 |
- |
| 04:55:00 pm |
37.35 |
- |
| 04:53:41 pm |
37.34 |
- |
| 04:53:11 pm |
37.34 |
- |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
23:59 |
23:59 |
| Tuesday |
23:59 |
23:59 |
| Wednesday |
23:59 |
23:59 |
| Thursday |
23:59 |
23:59 |
| Friday |
23:59 |
23:59 |
| Saturday |
23:59 |
23:59 |
| Sunday |
23:59 |
23:59 |
|
|
|
|
|
|
Stocks slide on surging COVID-19 cases, stimulus doubts; dollar rises |
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
