Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WTI

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 24/06 06:12:16
06/20/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
71.828(c) 73.025(c) 72.815(c) 73.151(c) 73.14 Last
+0.59% +1.67% -0.29% +0.46% -0.02% Change
71.41 71.8 73.017 72.831 73.153 Open
71.959 73.944 73.441 74.221 73.579 High
71.41 71.13 72.45 72.798 72.96 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.37%
Change as of January 1 +51.83%
1-year price change +82.54%
10-year price change -19.63%
Extremes
10-year High (08/28/2013) 112.21
10-year Low (04/20/2020) 0
Indicators
STIM
RSI 14 days 70.49
MA20 70.65
MA50 67.27
MA100 64.51
MA20 / Price 3.40%
MA50 / Price 8.03%
MA100 / Price 11.80%
Last transactions
Time Price Quantity
06:12:16 am 73.14 -
06:12:14 am 73.139 -
06:12:10 am 73.14 -
06:12:09 am 73.139 -
06:12:08 am 73.14 -
06:12:08 am 73.139 -
06:12:05 am 73.14 -
06:11:59 am 73.149 -
06:11:52 am 73.149 -
06:11:47 am 73.148 -
06:11:47 am 73.146 -
06:11:43 am 73.15 -
06:11:43 am 73.144 -
06:11:43 am 73.144 -
06:11:43 am 73.143 -
06:11:31 am 73.145 -
06:11:19 am 73.149 -
06:11:19 am 73.147 -
06:11:11 am 73.149 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for WTI
Daily chart WTI
Duration : Period :
WTI Technical Analysis Chart | MarketScreener
Full-screen chart