Quotes Crude Oil (WTI)

Commodity

Delayed OTC Data Services 07:21:31 2024-02-23 pm EST 5-day change 1st Jan Change
76.5 USD 0.00% Intraday chart for WTI -2.29% +7.31%

Quotes 5-day view

Delayed Quote OTC Data Services
WTI : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23 2024-02-23
Last 77.207 $ 78.04 $ 78.175 $ 76.505 $ 76.5 $
Change -1.13% +1.08% +0.17% -2.14% 0.00%

Performance

1 week+0.62%
Current month+3.12%
1 month+4.77%
3 months+2.00%
6 months-1.80%
Current year+9.65%
1 year+5.76%
3 years+26.93%
5 years+36.84%
10 years-23.57%

Highs and lows

1 week
76.29
Extreme 76.285
78.88
1 month
71.37
Extreme 71.37
79.25
3 years
57.24
Extreme 57.238
129.42
5 years
0.00
Extreme 0.003
129.42
10 years
0.00
Extreme 0.003
129.42

Indicators

Moving average 5 days
77.93
Moving average 20 days
76.49
Moving average 50 days
75.10
Moving average 100 days
74.37
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
45.58
RSI 14 days
50.19

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart WTI
More charts

Monthly variations

Annual change

2024+7.31%
2023-11.43%
2022+6.82%
2021+56.39%
2020-21.47%
2019+35.13%
2018-24.45%
2017+11.55%
2016+45.40%
2015-31.01%
2014-45.45%
2013+7.31%
2012-7.18%
2011+8.15%
2010+15.15%
2009+77.94%
2008-53.53%
2007+57.22%
2006+0.02%
2005+40.48%
2004+33.61%
2003+4.23%
2002+52.64%
2001-24.16%
2000+0.48%
1999+120.92%
1998-31.95%
1997-31.31%
1996+32.70%
1995+9.70%
1994+23.20%
1993-26.31%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer