Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  WTI       

WTI

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 28/10 16:55:44
10/23/2020 10/25/2020 10/26/2020 10/27/2020 10/28/2020 Date
39.715(c) 39.196(c) 38.615(c) 38.84(c) 37.355 Last
-2.11% -1.31% -1.48% +0.58% -3.85% Change
40.537 39.715 39.19 38.59 38.85 Open
40.891 39.715 39.335 39.805 38.965 High
39.56 38.82 38.269 38.495 36.955 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.16%
Change as of January 1 -36.69%
1-year price change -31.46%
10-year price change -52.60%
Extremes
10-year High (04/29/2011) 114
10-year Low (04/20/2020) 0
Indicators
STIM
RSI 14 days 43.28
MA20 40.17
MA50 39.72
MA100 40.61
MA20 / Price -7.54%
MA50 / Price -6.33%
MA100 / Price -8.71%
Last transactions
Time Price Quantity
04:55:44 pm 37.355 -
04:55:44 pm 37.35 -
04:55:44 pm 37.35 -
04:55:38 pm 37.35 -
04:55:33 pm 37.35 -
04:55:09 pm 37.36 -
04:55:05 pm 37.37 -
04:55:05 pm 37.37 -
04:55:05 pm 37.365 -
04:55:05 pm 37.37 -
04:55:05 pm 37.37 -
04:55:05 pm 37.37 -
04:55:02 pm 37.37 -
04:55:02 pm 37.375 -
04:55:02 pm 37.37 -
04:55:00 pm 37.36 -
04:55:00 pm 37.35 -
04:53:41 pm 37.34 -
04:53:11 pm 37.34 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 23:59 23:59
Tuesday 23:59 23:59
Wednesday 23:59 23:59
Thursday 23:59 23:59
Friday 23:59 23:59
Saturday 23:59 23:59
Sunday 23:59 23:59
Intraday chart for WTI
Daily chart WTI
Duration : Period :
WTI Technical Analysis Chart | MarketScreener
Full-screen chart