WTI

Delayed  -  01:31 2022-07-01 am EDT
105.43 USD   -0.78%
01:35aIndian shares slump as Reliance, ONGC crash on fuel export tax hikes
RE
01:35aSoftline To Acquire UAE-based Seven Seas Technology
MT
12:49aOil prices ease on recession fears, headed for 3rd weekly loss
RE
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 01/07 01:31:12
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
110.265(c) 111.847(c) 109.715(c) 106.193(c) 105.428 Last
+3.57% +1.43% -1.91% -3.21% -0.78% Change
106.555 110.405 111.903 109.692 106.25 Open
110.518 112.191 113.995 110.433 106.703 High
105.57 109.617 109.198 105.088 105.317 Low
Performance
1 day -0.72%
5 days 2.47%
1 week 1.06%
Current month -0.66%
1 month -8.30%
3 months 4.50%
6 months 40.00%
Current year 40.00%
1 year 43.56%
3 years 77.21%
5 years 127.8%
10 years 24.12%
Indicators
Moving average 5 days (MMA5) 108.10
Moving average 20 days (MMA20) 113.36
Moving average 50 days (MMA50) 112.18
Moving average 100 days (MMA100) 108.58
Price spread / (MMA5) 2.53%
Price spread / (MMA20) 7.52%
Price spread / (MMA50) 6.40%
Price spread / (MMA100) 2.98%
RSI 9 days 46.13
RSI 14 days 46.20
Historical data 
DateOpenHighLowEnd-of-day
06-30-2022109.692110.433105.088106.193
06-29-2022111.903113.995109.198109.715
06-28-2022110.405112.191109.617111.847
06-27-2022106.555110.518105.570110.265
06-26-2022107.530107.530105.800106.468
06-24-2022104.323108.542103.618107.530
06-23-2022103.907107.008102.306104.386
Daily chart WTI
Duration : Period :
WTI Technical Analysis Chart | MarketScreener
Full-screen chart