Quotes 5-day view  Delayed - 01/07 01:31:12 |
|
| 06/27/2022 |
06/28/2022 |
06/29/2022 |
06/30/2022 |
07/01/2022 |
Date |
| 110.265(c) |
111.847(c) |
109.715(c) |
106.193(c) |
105.428 |
Last |
| +3.57% |
+1.43% |
-1.91% |
-3.21% |
-0.78% |
Change |
| 106.555 |
110.405 |
111.903 |
109.692 |
106.25 |
Open |
| 110.518 |
112.191 |
113.995 |
110.433 |
106.703 |
High |
| 105.57 |
109.617 |
109.198 |
105.088 |
105.317 |
Low |
|
|
|
| 1 day |
-0.72% |
|
|
| 5 days |
2.47% |
|
|
| 1 week |
1.06% |
|
|
| Current month |
-0.66% |
|
|
| 1 month |
-8.30% |
|
|
| 3 months |
4.50% |
|
|
| 6 months |
40.00% |
|
|
| Current year |
40.00% |
|
|
| 1 year |
43.56% |
|
|
| 3 years |
77.21% |
|
|
| 5 years |
127.8% |
|
|
| 10 years |
24.12% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
108.10 |
| Moving average 20 days (MMA20) |
113.36 |
| Moving average 50 days (MMA50) |
112.18 |
| Moving average 100 days (MMA100) |
108.58 |
| Price spread / (MMA5) |
2.53% |
| Price spread / (MMA20) |
7.52% |
| Price spread / (MMA50) |
6.40% |
| Price spread / (MMA100) |
2.98% |
| RSI 9 days |
46.13 |
| RSI 14 days |
46.20 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 06-30-2022 | 109.692 | 110.433 | 105.088 | 106.193 |
| 06-29-2022 | 111.903 | 113.995 | 109.198 | 109.715 |
| 06-28-2022 | 110.405 | 112.191 | 109.617 | 111.847 |
| 06-27-2022 | 106.555 | 110.518 | 105.570 | 110.265 |
| 06-26-2022 | 107.530 | 107.530 | 105.800 | 106.468 |
| 06-24-2022 | 104.323 | 108.542 | 103.618 | 107.530 |
| 06-23-2022 | 103.907 | 107.008 | 102.306 | 104.386 |
|
|
|
|
|
Tesla's run of record deliveries may be reaching the end of the road |
|
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
