| Delayed OTC Data Services 04:57:58 2026-07-17 pm EDT | 5-day change | 1st Jan Change | ||
| 81.74 USD | +3.50% |
|
+14.43% | +42.52% |
| 07:01am | Gulf crude exports jump in July but shipments slowing on renewed hostilities, data shows | RE |
| 05:33am | Ukraine struck three oil depots in Russia's Stavropol region, Zelenskiy says | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $79.81 | $80.13 | $78.98 | $81.75 | $81.75 |
| Change | +1.09% | +0.40% | -1.44% | +3.50% | +3.50% |
Performance
| 1 week | +14.43% | ||
| Current month | +16.65% | ||
| 1 month | +7.60% | ||
| 3 months | -2.16% | ||
| 6 months | +38.04% | ||
| Current year | +42.52% | ||
| 1 year | +23.15% | ||
| 3 years | +10.18% | ||
| 5 years | +14.44% | ||
| 10 years | +78.09% |
Indicators
Moving average 5 days
78.32
Moving average 20 days
72.85
Moving average 50 days
80.91
Moving average 100 days
88.09
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
70.83
RSI 14 days
61.24
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 72.57 |  | 82.01 |
| 1 month | 67 | | 82.01 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +42.52% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
