| Delayed OTC Data Services 04:44:27 2026-01-15 pm EST | 5-day change | 1st Jan Change | ||
| 59.24 USD | -2.41% |
|
+5.27% | +3.27% |
| Dec. 25 | Japan's Eneos plans to shut Marifu CDU in mid-January for maintenance | RE |
| Dec. 24 | MIDEAST - Factors to watch - December 25 | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 2026-01-11 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 59.56 $ | 59.78 $ | 61.13 $ | 60.70 $ | 59.24 $ |
| Change | +1.42% | +0.36% | +2.26% | -0.70% | -2.41% |
Performance
| 1 week | +7.88% | ||
| Current month | +5.83% | ||
| 1 month | +5.46% | ||
| 3 months | +3.56% | ||
| 6 months | -9.27% | ||
| Current year | +5.83% | ||
| 1 year | -21.15% | ||
| 3 years | -24.36% | ||
| 5 years | +12.89% | ||
| 10 years | +95.62% |
Indicators
Moving average 5 days
60.29
Moving average 20 days
58.17
Moving average 50 days
58.22
Moving average 100 days
58.86
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-0.64%
RSI 9 days
68.25
RSI 14 days
62.94
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 55.94 |  | 62.32 |
| 1 month | 54.95 | | 62.32 |
| 3 years | 54.83 | | 94.98 |
| 5 years | 51.42 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +3.29% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
