| Delayed OTC Data Services 04:02:05 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 83.9 USD | +0.32% |
|
+2.28% | +17.73% |
| 10:16am | Thoma Bravo snaps up Darktrace for USD5 billion | AN |
| 10:16am | News Highlights : Top Energy News of the Day - Friday at 4 AM ET | DJ |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 82.047 $ | 83.373 $ | 82.606 $ | 83.627 $ | 83.9 $ |
| Change | +0.19% | +1.62% | -0.92% | +1.24% | +0.32% |
Performance
| 1 week | +1.91% | ||
| Current month | +0.90% | ||
| 1 month | +2.08% | ||
| 3 months | +8.50% | ||
| 6 months | -1.81% | ||
| Current year | +17.30% | ||
| 1 year | +8.28% | ||
| 3 years | +35.08% | ||
| 5 years | +28.72% | ||
| 10 years | -16.88% |
Highs and lows
1 week
80.68
85.64
1 month
80.4287.60
3 years
60.65129.42
5 years
0.00129.42
10 years
0.00129.42
Indicators
Moving average 5 days
82.71
Moving average 20 days
84.07
Moving average 50 days
82.47
Moving average 100 days
79.44
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-5.31%
RSI 9 days
52.72
RSI 14 days
52.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +17.68% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
