| Delayed OTC Data Services 04:59:00 2026-08-28 pm EDT | 5-day change | 1st Jan Change | ||
| 83.38 USD | -0.08% |
|
-3.72% | +45.38% |
| 03:00pm | Iraq's Kurdistan region says oil output resumed at up to 230,000 barrels per day after drone strikes | RE |
| 08:31am | Mutinous soldiers attack airport, presidency in Niger capital | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $80.94 | $81.77 | $83.45 | $83.39 | $83.39 |
| Change | -4.94% | +1.03% | +2.06% | -0.08% | -0.08% |
Performance
| 1 week | -3.72% | ||
| Current month | -3.62% | ||
| 1 month | +1.88% | ||
| 3 months | -5.71% | ||
| 6 months | +24.00% | ||
| Current year | +45.38% | ||
| 1 year | +29.95% | ||
| 3 years | +4.21% | ||
| 5 years | +21.47% | ||
| 10 years | +77.08% |
Indicators
Moving average 5 days
82.94
Moving average 20 days
82.69
Moving average 50 days
80.54
Moving average 100 days
81.8
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-1.90%
RSI 9 days
51.13
RSI 14 days
51.97
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.58 |  | 86.52 |
| 1 month | 74.19 | | 87.64 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +45.38% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
