| Delayed OTC Data Services 04:58:58 2026-06-26 pm EDT | 5-day change | 1st Jan Change | ||
| 70.15 USD | -1.86% |
|
-8.30% | +22.31% |
| 07:51am | Fresh ship struck in Hormuz as Iran, US trade attacks in worst escalation since peace deal | RE |
| 05:28am | Ukraine hits defence plant in Russia's Volgograd region, Zelenskiy says | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $72.65 | $69.97 | $71.48 | $70.15 | $70.15 |
| Change | -2.00% | -3.69% | +2.16% | -1.86% | -1.86% |
Performance
| 1 week | -8.30% | ||
| Current month | -21.53% | ||
| 1 month | -24.79% | ||
| 3 months | -24.73% | ||
| 6 months | +23.35% | ||
| Current year | +22.31% | ||
| 1 year | +7.82% | ||
| 3 years | +1.04% | ||
| 5 years | -5.17% | ||
| 10 years | +49.16% |
Indicators
Moving average 5 days
73.17
Moving average 20 days
81.09
Moving average 50 days
90.85
Moving average 100 days
93.76
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+15.60%
Price spread / (MMA50)
+29.51%
Price spread / (MMA100)
+33.66%
RSI 9 days
25.25
RSI 14 days
28.87
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 68.52 |  | 77.95 |
| 1 month | 68.52 | | 96.95 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +22.31% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
