Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Commodities
  3. WTI
  4. Quotes
  5. 5 day view
       

WTI
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 24/06 06:12:16
06/20/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
71.828(c) 73.025(c) 72.815(c) 73.151(c) 73.14 Last
+0.59% +1.67% -0.29% +0.46% -0.02% Change
71.41 71.8 73.017 72.831 73.153 Open
71.959 73.944 73.441 74.221 73.579 High
71.41 71.13 72.45 72.798 72.96 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.37%
Change as of January 1 +51.83%
1-year price change +82.54%
10-year price change -19.63%
Extremes
10-year High (08/28/2013) 112.21
10-year Low (04/20/2020) 0
Indicators
STIM
RSI 14 days 70.49
MA20 70.65
MA50 67.27
MA100 64.51
MA20 / Price 3.40%
MA50 / Price 8.03%
MA100 / Price 11.80%
Last transactions
Time Price Quantity
06:12:16 am 73.14 -
06:12:14 am 73.139 -
06:12:10 am 73.14 -
06:12:09 am 73.139 -
06:12:08 am 73.14 -
06:12:08 am 73.139 -
06:12:05 am 73.14 -
06:11:59 am 73.149 -
06:11:52 am 73.149 -
06:11:47 am 73.148 -
06:11:47 am 73.146 -
06:11:43 am 73.15 -
06:11:43 am 73.144 -
06:11:43 am 73.144 -
06:11:43 am 73.143 -
06:11:31 am 73.145 -
06:11:19 am 73.149 -
06:11:19 am 73.147 -
06:11:11 am 73.149 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Analysis
Canadian Solar : What special relationship? Canada grimaces amid hail of U.S. trade blows
Intraday chart for WTI
Daily chart WTI
Duration : Period :
WTI Technical Analysis Chart | MarketScreener
Full-screen chart