Quotes Crude Oil (WTI)

Commodity

XD0015948363

Delayed OTC Data Services 05:50:27 2024-12-06 pm EST 5-day change 1st Jan Change
67.00 USD -1.80% Intraday chart for WTI -1.51% -6.02%

Quotes 5-day view: Crude Oil (WTI)

Delayed Quote OTC Data Services
WTI : Historical Chart (5-day)
  2024-12-03 2024-12-04 2024-12-05 2024-12-06 2024-12-06
Last 69.828 $ 68.56 $ 68.23 $ 67.001 $ 67.00 $
Change +2.71% -1.82% -0.48% -1.80% -1.80%

Performance

1 week-1.51%
Current month-1.51%
1 month-6.25%
3 months-1.03%
6 months-11.27%
Current year-6.02%
1 year-3.54%
3 years-3.93%
5 years+13.41%
10 years+2.14%

Indicators

Moving average 5 days
68.51
Moving average 20 days
68.90
Moving average 50 days
69.38
Moving average 100 days
70.21
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+4.78%
RSI 9 days
44.49
RSI 14 days
45.53

Historical Quotes: Crude Oil (WTI)

DateOpeningHighLowEnd-of-dayVolumeChange
Chart WTI
More charts

Course Extremes

1 week
66.82
Extreme 66.822
70.48
1 month
66.53
Extreme 66.526
72.84
3 years
63.61
Extreme 63.605
129.42
5 years
0.00
Extreme 0.003
129.42
10 years
0.00
Extreme 0.003
129.42

Monthly variations

Annual variations

2024-6.02%
2023-11.43%
2022+6.82%
2021+56.39%
2020-21.47%
2019+35.13%
2018-24.45%
2017+11.55%
2016+45.40%
2015-31.01%
2014-45.45%
2013+7.31%
2012-7.18%
2011+8.15%
2010+15.15%
2009+77.94%
2008-53.53%
2007+57.22%
2006+0.02%
2005+40.48%
2004+33.61%
2003+4.23%
2002+52.64%
2001-24.16%
2000+0.48%
1999+120.92%
1998-31.95%
1997-31.31%
1996+32.70%
1995+9.70%
1994+23.20%
1993-26.31%