| Real-time Estimate TTMZero 12:51:10 2026-09-23 pm EDT | 5-day change | 1st Jan Change | ||
| 92.06 USD | +2.83% |
|
-12.27% | +61.12% |
| Sep. 07 | Shares edge down as Iran tensions push oil higher | AN |
| Sep. 07 | Oil Rises as Escalating U.S.-Iran Conflict Stokes Supply Disruption Fears -- Commodities Roundup | DJ |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 2026-09-18 | 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $99.81 | $95.62 | $92.25 | $89.52 | $92.47 |
| Change | -1.23% | -4.20% | -3.52% | -2.96% | +2.83% |
Performance
| 1 week | -15.01% | ||
| Current month | +3.65% | ||
| 1 month | +3.37% | ||
| 3 months | +20.77% | ||
| 6 months | -9.17% | ||
| Current year | +56.08% | ||
| 1 year | +43.67% | ||
| 3 years | -0.64% | ||
| 5 years | +24.44% | ||
| 10 years | +94.82% |
Indicators
Moving average 5 days
94.3
Moving average 20 days
96.04
Moving average 50 days
87.78
Moving average 100 days
82.93
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-9.91%
RSI 9 days
34.79
RSI 14 days
43.16
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 88.67 |  | 105.38 |
| 1 month | 79.58 | | 106.68 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +60.51% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
