| Delayed 11:00:00 2026-07-24 am EDT | 5-day change | 1st Jan Change | ||
| 89.71 USD | -2.48% |
|
+15.38% | +57.90% |
| Current month | +27.99% | ||
| 1 month | +28.51% |
Quotes 5-day view: WTI
Delayed Quote Autre
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $84.73 | $86.81 | $91.99 | $89.71 | $89.71 |
| Change | +3.92% | +2.45% | +5.97% | -2.48% | -2.48% |
Performance
| 1 week | +12.05% | ||
| Current month | +27.99% | ||
| 1 month | +28.51% | ||
| 3 months | -6.17% | ||
| 6 months | +47.02% | ||
| Current year | +53.98% | ||
| 1 year | +35.84% | ||
| 3 years | +14.29% | ||
| 5 years | +25.31% | ||
| 10 years | +103.38% |
Indicators
Moving average 5 days
86.26
Moving average 20 days
76.43
Moving average 50 days
82.79
Moving average 100 days
87.12
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-14.80%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-2.89%
RSI 9 days
74
RSI 14 days
66.05
Historical Quotes: WTI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81.51 |  | 91.99 |
| 1 month | 67.59 | | 91.99 |
| 3 years | 55.21 | | 117.35 |
| 5 years | 55.21 | | 128.72 |
| 10 years | 12.08 | | 128.72 |
Monthly variations
Annual variations
| 2026 | +53.98% | ||
| 2025 | -18.13% | ||
| 2024 | -1.29% | ||
| 2023 | -10.32% | ||
| 2022 | +5.75% | ||
| 2021 | +58.77% | ||
| 2020 | -21.50% | ||
| 2019 | +34.90% | ||
| 2018 | -24.76% | ||
| 2017 | +12.13% | ||
| 2016 | +46.34% | ||
| 2015 | -30.70% | ||
| 2014 | -46.42% | ||
| 2013 | +8.29% | ||
| 2012 | -8.63% | ||
| 2011 | +11.51% | ||
| 2010 | +12.30% | ||
| 2009 | +108.93% | ||
| 2008 | -60.89% | ||
| 2007 | +62.88% | ||
| 2006 | -1.16% | ||
| 2005 | +41.59% | ||
| 2004 | +30.04% | ||
| 2003 | +9.97% | ||
| 2002 | +48.14% | ||
| 2001 | -21.94% | ||
| 2000 | -1.60% | ||
| 1999 | +126.77% |
- Stock Market
- Commodities
- Commodity
- Quotes WTI
Select your edition
All financial news and data tailored to specific country editions
