| Real-time Crypto 12:53:07 2026-11-11 pm EST | 5-day change | 1st Jan Change | ||
| 0.2636 USD | +1.72% |
|
-8.32% | -35.76% |
| 1 week | -8.32% | ||
| Current month | -9.73% |
Quotes 5-day view: Bancor Network Token (BNT/USD)
End-of-day quote Autre
| 2026-11-07 | 2026-11-08 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | $0.2749 | $0.2671 | $0.2697 | $0.2592 | $0.2602 |
| Volume | 116,940 | 1,401,825 | 482,318 | 539,226 | 5,095 |
| Change | -1.00% | -2.84% | +0.97% | -3.91% | +1.72% |
| Opening | $0.2777 | $0.2749 | $0.2671 | $0.2697 | $0.2592 |
| High | $0.2801 | $0.3248 | $0.2744 | $0.2711 | $0.2605 |
| Low | $0.2729 | $0.2648 | $0.2629 | $0.2529 | $0.2592 |
Performance
| 1 day | +1.31% | ||
| 1 week | -8.32% | ||
| Current month | -9.73% | ||
| 1 month | -19.82% | ||
| 3 months | +0.31% | ||
| 6 months | -24.61% | ||
| Current year | -35.76% | ||
| 1 year | -52.71% | ||
| 3 years | -72.85% | ||
| 5 years | -94.37% | ||
| 10 years | +84,655.70% |
Volumes
marketsDaily volume
5,095
Avg. Volume 20 sessions
353,933
Avg. Volume 20 sessions USD
93,302.4
Record volume 1
27,548,963
Record volume 2
13,544,670
Record volume 3
13,397,716
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
+17.60%
RSI 9 days
26.81
RSI 14 days
29.75
Historical Quotes: Bancor Network Token (BNT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-10 | $0.2602 | +0.40% | 5,095 |
| 26-11-10 | $0.2592 | -3.91% | 539,226 |
| 26-11-09 | $0.2697 | +0.97% | 482,318 |
| 26-11-08 | $0.2671 | -2.84% | 1,401,825 |
| 26-11-07 | $0.2749 | -1.00% | 116,940 |
Headlines
Price Extremes
| 1 week | 0.25 |  | 0.32 |
| 1 month | 0.25 | | 0.33 |
| Current year | 0.24 | | 0.45 |
| 1 year | 0.24 | | 0.55 |
| 3 years | 0.24 | | 1.95 |
| 5 years | 0.24 | | 4.77 |
| 10 years | 0 | | 239.66 |
- Stock Market
- Cryptocurrencies
- BNTUSD Cryptos
- Quotes Bancor Network Token (BNT/USD)
Select your edition
All financial news and data tailored to specific country editions
