Real-time Crypto 09:28:50 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
0.007226 BTC | +0.20% | +3.03% | +18.23% |
1 week | +3.03% | ||
Current month | +1.58% |
Quotes 5-day view
End-of-day quote Autre2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.007318 BTC | 0.007253 BTC | 0.007341 BTC | 0.007212 BTC | 0.007212 BTC |
Volume | 88 | 120 | 129 | 60 | 60 |
Change | +3.03% | -0.89% | +1.21% | -1.76% | +0.20% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007341 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007347 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007121 |
Performance
1 day | +0.20% | ||
1 week | +3.03% | ||
Current month | +1.58% | ||
1 month | -7.54% | ||
3 months | +41.41% | ||
6 months | +20.20% | ||
Current year | +18.23% | ||
1 year | +67.72% | ||
3 years | -57.07% | ||
5 years | -85.80% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BCHBTC Cryptos
- Quotes Bitcoin Cash (BCH/BTC)