IEXEC (RLC/USD) | Real-time Crypto 07:22:35 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 3.041 USD | +0.06% |
|
+29.54% | +76.89% |
| 1 week | +29.54% | ||
| Current month | -21.88% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-19 | 2024-04-20 | 2024-04-21 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.72 $ | 2.955 $ | 3.003 $ | 3.039 $ | 3.039 $ |
| Volume | 985 870 | 787 912 | 749 279 | 315 320 | 315 320 |
| Change | +8.37% | +8.64% | +1.62% | +1.20% | +0.06% |
| Opening | 2.51 | 2.72 | 2.96 | 3.00 | 3.003 |
| High | 2.88 | 3.01 | 3.11 | 3.10 | 3.101 |
| Low | 2.32 | 2.67 | 2.94 | 2.99 | 2.992 |
Performance
| 1 day | -0.12% | ||
| 1 week | +29.54% | ||
| Current month | -21.88% | ||
| 1 month | -15.23% | ||
| 3 months | +39.34% | ||
| 6 months | +200.30% | ||
| Current year | +76.89% | ||
| 1 year | +95.06% | ||
| 3 years | +37.70% | ||
| 5 years | +437.88% |
Volumes
marketsDaily volume
315 320
Avg. Volume 20 sessions
643 125
Avg. Volume 20 sessions USD
1 955 640.23
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2.25
3.11
1 month
1.984.16
Current year
1.244.79
1 year
0.924.79
3 years
0.5615.57
5 years
0.1715.57
10 years
0.1515.57
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.97
Moving average 50 days
3.51
Moving average 100 days
3.10
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
54.52
RSI 14 days
49.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- RLCUSD Cryptos
- Quotes iExec (RLC/USD)
