| Real-time Crypto 01:21:56 2026-02-19 am EST | 5-day change | 1st Jan Change | ||
| 1.2097 EUR | +0.27% |
|
+4.23% | -23.21% |
| Feb. 17 | Stripe's crypto unit Bridge obtains initial approval to establish a trust bank | RE |
| Jan. 28 | White House set to meet with banks, crypto companies to broker legislation compromise | RE |
Quotes 5-day view: XRP (XRP/EUR)
End-of-day quote Autre
| 2026-02-16 | 2026-02-17 | 2026-02-18 | Today | 2026-02-19 | |
|---|---|---|---|---|---|
| Last | 1.2555 € | 1.2439 € | 1.2064 € | 1.2019 € | 1.2019 € |
| Volume | 35,380,600 | 30,763,997 | 28,863,219 | 317,494 | 317,494 |
| Change | +1.00% | -0.92% | -3.01% | -0.37% | +0.27% |
| Opening | 1.2431 € | 1.2555 € | 1.2439 € | 1.2064 € | 1.2064 € |
| High | 1.2791 € | 1.2627 € | 1.2620 € | 1.2067 € | 1.2067 € |
| Low | 1.2215 € | 1.2071 € | 1.1966 € | 1.2005 € | 1.2005 € |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.23% | ||
| Current month | -13.69% | ||
| 1 month | -29.79% | ||
| 3 months | -37.17% | ||
| 6 months | -54.20% | ||
| Current year | -23.21% | ||
| 1 year | -50.96% | ||
| 3 years | +226.88% | ||
| 5 years | +172.92% | ||
| 10 years | +16,593.42% |
Volumes
marketsDaily volume
317,494
Avg. Volume 20 sessions
63,284,969
Avg. Volume 20 sessions
76,557,725.55
Avg. Volume 20 sessions USD
90,269,979.77
Record volume 1
1,272,646,787
Record volume 2
1,020,198,408
Record volume 3
881,469,329
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.24
Moving average 50 days
1.52
Moving average 100 days
1.64
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+25.65%
Price spread / (MMA100)
+35.57%
RSI 9 days
40.46
RSI 14 days
38.96
Historical Quotes: XRP (XRP/EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPEUR Cryptos
- Quotes XRP (XRP/EUR)
Select your edition
All financial news and data tailored to specific country editions
