| Delayed 07:00:36 2026-10-27 am EDT | 5-day change | 1st Jan Change | ||
| 25.8978 INR | -0.06% |
|
+0.36% | +5.87% |
| Current month | -0.68% | ||
| 1 month | -0.67% |
Quotes 5-day view: AED / INR
Delayed Quote Autre
| 2026-10-23 | 2026-10-24 | 2026-10-25 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₹25.8482 | ₹25.8509 | ₹25.8482 | ₹25.9128 | ₹25.8978 |
| Change | +0.13% | +0.01% | -0.01% | +0.25% | -0.06% |
Performance
| 1 week | +0.26% | ||
| Current month | -0.68% | ||
| 1 month | -0.67% | ||
| 3 months | -1.43% | ||
| 6 months | +1.02% | ||
| Current year | +5.93% | ||
| 1 year | +8.38% | ||
| 3 years | +14.34% | ||
| 5 years | +27.09% | ||
| 10 years | +42.36% |
Indicators
Moving average 5 days
25.8161
Moving average 20 days
25.9872
Moving average 50 days
26.0268
Moving average 100 days
26.0268
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.50%
RSI 9 days
49.12
RSI 14 days
45.36
Historical Quotes: AED / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.7 |  | 25.93 |
| 1 month | 25.7 | | 26.35 |
| 3 years | 22.5 | | 26.39 |
| 5 years | 20.08 | | 26.39 |
| 10 years | 17.22 | | 26.39 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | +5.03% | ||
| 2024 | +2.83% | ||
| 2023 | +0.56% | ||
| 2022 | +11.07% | ||
| 2021 | +1.96% | ||
| 2020 | +2.37% | ||
| 2019 | +2.56% | ||
| 2018 | +8.97% | ||
| 2017 | -6.06% | ||
| 2016 | +2.31% | ||
| 2015 | +5.38% | ||
| 2014 | +1.98% | ||
| 2013 | +12.39% | ||
| 2012 | +3.64% | ||
| 2011 | +18.71% | ||
| 2010 | -3.67% | ||
| 2009 | -4.48% | ||
| 2008 | +23.34% | ||
| 2007 | -10.72% | ||
| 2006 | -2.09% | ||
| 2005 | +3.69% | ||
| 2004 | -4.70% | ||
| 2003 | -4.97% | ||
| 2002 | -0.40% | ||
| 2001 | +2.46% | ||
| 2000 | +7.62% | ||
| 1999 | +2.30% |
- Stock Market
- Currencies
- Currency
- Quotes AED / INR
Select your edition
All financial news and data tailored to specific country editions
