| Delayed 06:37:52 2026-09-03 pm EDT | 5-day change | 1st Jan Change | ||
| 100.6220 RUB | -0.43% |
|
+1.24% | +8.30% |
| Sep. 03 | Putin cites chance of peace deal, Zelenskiy says US negotiators to visit both countries | RE |
| Sep. 03 | Four dead in Ukrainian attack on Russia's border Belgorod region, officials say | RE |
Quotes 5-day view: EUR / RUB
Delayed Quote Autre
| 2026-08-30 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | RUB 99.3770 | RUB 99.7150 | RUB 100.6520 | RUB 101.0530 | RUB 100.6220 |
| Change | -0.01% | +0.34% | +0.94% | +0.40% | -0.43% |
Performance
| 1 week | +2.77% | ||
| Current month | +1.34% | ||
| 1 month | +9.97% | ||
| 3 months | +19.11% | ||
| 6 months | +11.60% | ||
| Current year | +8.76% | ||
| 1 year | +7.70% | ||
| 3 years | -1.68% | ||
| 5 years | +16.99% | ||
| 10 years | +39.06% |
Indicators
Moving average 5 days
99.7825
Moving average 20 days
97.8557
Moving average 50 days
93.0506
Moving average 100 days
89.6619
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-10.89%
RSI 9 days
72.5
RSI 14 days
72.01
Historical Quotes: EUR / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98.34 |  | 101.33 |
| 1 month | 91.75 | | 101.33 |
| 3 years | 81.86 | | 120.61 |
| 5 years | 53.21 | | 168.58 |
| 10 years | 53.21 | | 168.58 |
Monthly variations
Annual variations
| 2026 | +8.30% | ||
| 2025 | -19.11% | ||
| 2024 | +16.44% | ||
| 2023 | +25.39% | ||
| 2022 | -7.82% | ||
| 2021 | -5.35% | ||
| 2020 | +29.82% | ||
| 2019 | -12.84% | ||
| 2018 | +15.10% | ||
| 2017 | +6.92% | ||
| 2016 | -17.17% | ||
| 2015 | +8.53% | ||
| 2014 | +59.15% | ||
| 2013 | +12.08% | ||
| 2012 | -3.04% | ||
| 2011 | +1.71% | ||
| 2010 | -5.94% | ||
| 2009 | +5.51% | ||
| 2008 | +15.28% | ||
| 2007 | +3.01% | ||
| 2006 | +2.09% | ||
| 2005 | -9.44% | ||
| 2004 | +2.15% | ||
| 2003 | +9.84% | ||
| 2002 | +23.52% | ||
| 2001 | +1.45% | ||
| 2000 | -3.23% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / RUB
Select your edition
All financial news and data tailored to specific country editions
