| Real-time Estimate TTMZero 09:28:16 2026-10-21 am EDT | 5-day change | 1st Jan Change | ||
| 91.9038 RUB | -0.71% |
|
-1.69% | -1.00% |
| 08:35am | Russian Su-30 fighter jet crashes in Kaliningrad region, Interfax says | RE |
| 07:35am | Trump envoy asks Putin to resume three-way Ukraine peace talks, secures release of US citizen | RE |
Quotes 5-day view: EUR / RUB
Delayed Quote Autre
| 2026-10-16 | 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | RUB 93.8250 | RUB 93.6290 | RUB 92.8340 | RUB 92.5640 | RUB 91.9800 |
| Change | -0.24% | -0.21% | -0.85% | -0.29% | -0.71% |
Performance
| 1 week | -1.21% | ||
| Current month | -1.67% | ||
| 1 month | -4.24% | ||
| 3 months | +3.31% | ||
| 6 months | +4.80% | ||
| Current year | -0.37% | ||
| 1 year | -1.77% | ||
| 3 years | -8.70% | ||
| 5 years | +12.29% | ||
| 10 years | +35.77% |
Indicators
Moving average 5 days
93.213
Moving average 20 days
94.5004
Moving average 50 days
96.7116
Moving average 100 days
95.011
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+3.38%
RSI 9 days
25.08
RSI 14 days
30.52
Historical Quotes: EUR / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91.95 |  | 94.35 |
| 1 month | 91.95 | | 97.21 |
| 3 years | 81.86 | | 120.61 |
| 5 years | 53.21 | | 168.58 |
| 10 years | 53.21 | | 168.58 |
Monthly variations
Annual variations
| 2026 | -1.08% | ||
| 2025 | -19.11% | ||
| 2024 | +16.44% | ||
| 2023 | +25.39% | ||
| 2022 | -7.82% | ||
| 2021 | -5.35% | ||
| 2020 | +29.82% | ||
| 2019 | -12.84% | ||
| 2018 | +15.10% | ||
| 2017 | +6.92% | ||
| 2016 | -17.17% | ||
| 2015 | +8.53% | ||
| 2014 | +59.15% | ||
| 2013 | +12.08% | ||
| 2012 | -3.04% | ||
| 2011 | +1.71% | ||
| 2010 | -5.94% | ||
| 2009 | +5.51% | ||
| 2008 | +15.28% | ||
| 2007 | +3.01% | ||
| 2006 | +2.09% | ||
| 2005 | -9.44% | ||
| 2004 | +2.15% | ||
| 2003 | +9.84% | ||
| 2002 | +23.52% | ||
| 2001 | +1.45% | ||
| 2000 | -3.23% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / RUB
Select your edition
All financial news and data tailored to specific country editions
