| Delayed 12:21:13 2024-04-27 am EDT | 5-day change | 1st Jan Change | ||
| 11.7 SEK | -0.05% |
|
+0.53% | +5.13% |
| Apr. 19 | Weak Swedish Krona Shouldn't Delay Riksbank Rate Cut Says Swedbank | MT |
| Apr. 12 | ING Comments on The Euro, Sweden's Krona, Czech's Koruna, Hungary's Forint | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
|---|---|---|---|---|---|
| Last | 11.56723 kr | 11.64347 kr | 11.67243 kr | 11.70142 kr | 11.7 kr |
| Change | -0.22% | +0.66% | +0.25% | +0.25% | -0.05% |
Performance
| 1 week | +0.57% | ||
| Current month | +1.54% | ||
| 1 month | +2.05% | ||
| 3 months | +3.09% | ||
| 6 months | -0.62% | ||
| Current year | +5.18% | ||
| 1 year | +2.70% | ||
| 3 years | +15.53% | ||
| 5 years | +10.54% | ||
| 10 years | +28.38% |
Highs and lows
1 week
11.55
11.73
1 month
11.4211.73
3 years
9.8611.99
5 years
9.8611.99
10 years
8.9611.99
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.58
Moving average 50 days
11.44
Moving average 100 days
11.37
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.80%
RSI 9 days
64.16
RSI 14 days
63.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | -0.27% | ||
| 2022 | +8.44% | ||
| 2021 | +2.37% | ||
| 2020 | -4.23% | ||
| 2019 | +3.34% | ||
| 2018 | +3.18% | ||
| 2017 | +2.83% | ||
| 2016 | +4.20% | ||
| 2015 | -3.03% | ||
| 2014 | +7.03% | ||
| 2013 | +2.86% | ||
| 2012 | -3.45% | ||
| 2011 | -0.62% | ||
| 2010 | -12.50% | ||
| 2009 | -6.44% | ||
| 2008 | +16.06% | ||
| 2007 | +4.47% | ||
| 2006 | -3.92% | ||
| 2005 | +4.17% | ||
| 2004 | -0.32% | ||
| 2003 | -0.69% | ||
| 2002 | -2.08% | ||
| 2001 | +4.96% | ||
| 2000 | +3.51% | ||
| 1999 | -9.90% | ||
| 1998 | +9.14% | ||
| 1997 | +1.56% | ||
| 1996 | +1.26% | ||
| 1995 | -7.00% | ||
| 1994 | -1.79% | ||
| 1993 | +8.88% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / SEK
